ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
JPY 20.42-1.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,210
0.77%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
JPY 20.42

Price Change

JPY -0.28427126
1.37%
24h Low / 24h High
JPY 20.37 / JPY 20.88

Trading Volume

JPY 29,210
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1,000,000 ERGONE
Max Supply
1,000,000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

JPY 20,436,281
0.57%

ErgOne Price Yesterday

Yesterday's Low / High
JPY 20.491759 / JPY 20.617099
Yesterday's Open / Close
JPY 20.617099 / JPY 20.491759
Yesterday's Change
0.65%
Yesterday's Volume
JPY 28,745.501

ErgOne Price History

7d Low / 7d High
JPY 0.12752039 / JPY 0.13757276
30d Low / 30d High
JPY 20.107722 / JPY 20.775579
90d Low / 90d High
JPY 19.995834 / JPY 20.978666
52 Week Low / 52 Week High
JPY 19.995834 / JPY 21.581107
All Time HighMar 14, 2024 (2 months ago)
JPY 105.37
80.67%
All Time LowMay 24, 2024 (8 days ago)
JPY 19.46
4.70%

Data provided by Coingecko API

ERGONE to JPY converter

ErgOne
ErgOneERGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to JPY)

ERGONEJPY by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (JPY)

Date
6/1/2024
JPY 20.545685
JPY 0
JPY 20.775579
JPY 20.411144
5/31/2024
JPY 20.315635
JPY 20.545685
JPY 20.690447
JPY 20.107722
5/30/2024
JPY 20.353644
JPY 20.315635
JPY 20.571824
JPY 19.995834
5/29/2024
JPY 21.013699
JPY 20.353644
JPY 21.276479
JPY 20.676408
5/28/2024
JPY 21.317834
JPY 21.013699
JPY 21.401307
JPY 21.006766
5/27/2024
JPY 20.854301
JPY 21.317834
JPY 21.581107
JPY 20.819566
5/26/2024
JPY 21.120496
JPY 20.854301
JPY 21.199852
JPY 20.814357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,792
0.25%
Market CapJPY 1.34T
VolumeJPY 7.89B
2
JPY 3,815.56
0.92%
Market CapJPY 458.42B
VolumeJPY 8.09B
4
JPY 604.73
1.60%
Market CapJPY 93.04B
VolumeJPY 657.33M
5
JPY 165.99
0.72%
Market CapJPY 76.25B
VolumeJPY 1.03B
8
JPY 0.518689
0.08%
Market CapJPY 28.76B
VolumeJPY 409.04M
9
JPY 0.159914
0.35%
Market CapJPY 23.11B
VolumeJPY 447.77M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API