Erth Point (ERTH) Live Price

Erth Point logo
ERTHErth Point
JPY 8,066.8+0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,528,745
0.10%
Circulating Supply
0 ERTH
Issue Date
-

Data provided by Coingecko API

ERTH price Statistics

Erth Point Price Today

Erth Point Price
JPY 8,066.8

Price Change

JPY 13.79
0.17%
24h Low / 24h High
JPY 7,963.62 / JPY 8,242.52

Trading Volume

JPY 7,528,745
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Erth Point Supply

Circulating Supply
0 ERTH
Total Supply
100,000,000 ERTH
Max Supply
100,000,000 ERTH

Erth Point Market Cap

Fully Diluted
Market Cap

JPY 806,610,110,000
1.38%

Erth Point Price Yesterday

Yesterday's Low / High
JPY 8,128.7118 / JPY 8,228.622
Yesterday's Open / Close
JPY 8,228.622 / JPY 8,128.7118
Yesterday's Change
1.37%
Yesterday's Volume
JPY 7,784,276.5

Erth Point Price History

7d Low / 7d High
JPY 49.121766 / JPY 53.994939
30d Low / 30d High
JPY 7,966.7539 / JPY 8,229.3418
90d Low / 90d High
JPY 7,749.4262 / JPY 8,338.6774
52 Week Low / 52 Week High
JPY 7,648.2099 / JPY 8,443.715
All Time HighMar 14, 2024 (2 months ago)
JPY 12,008.34
33.28%
All Time LowApr 17, 2023 (1 years ago)
JPY 1,701.85
370.80%

Data provided by Coingecko API

ERTH to JPY converter

Erth Point
Erth PointERTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Erth Point Price Chart (ERTH to JPY)

ERTHJPY by TradingView

Erth Point Exchanges

Instant crypto to crypto exchange coming soon!

Erth Point Historical Price Data (JPY)

Date
5/25/2024
JPY 8,004.154829
JPY 0
JPY 8,229.341793
JPY 7,966.753906
5/24/2024
JPY 7,925.748818
JPY 8,004.154829
JPY 8,139.483626
JPY 7,863.888515
5/23/2024
JPY 8,174.454582
JPY 7,925.748818
JPY 8,256.011277
JPY 7,749.426215
5/22/2024
JPY 8,126.390535
JPY 8,174.454582
JPY 8,338.677432
JPY 8,067.191581
5/21/2024
JPY 8,238.986052
JPY 8,126.390535
JPY 8,443.715017
JPY 8,116.278323
5/20/2024
JPY 7,667.8617
JPY 8,238.986052
JPY 8,288.829758
JPY 7,667.8617
5/19/2024
JPY 7,879.126305
JPY 7,667.8617
JPY 7,910.665308
JPY 7,648.209909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,935
0.31%
Market CapJPY 1.36T
VolumeJPY 16.44B
2
JPY 3,741.04
0.06%
Market CapJPY 449.29B
VolumeJPY 7.56B
4
JPY 600.53
0.15%
Market CapJPY 92.39B
VolumeJPY 412.33M
8
JPY 0.538768
0.87%
Market CapJPY 29.86B
VolumeJPY 478.73M
11
JPY 0.45877
0.56%
Market CapJPY 16.21B
VolumeJPY 208.08M
588
JPY 1.002
0.05%
Market CapJPY 70.48M
VolumeJPY 497,420

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API