Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
BRL 0.007735-7.02%
Market Cap
BRL 9.37M
6.60%
Volume (24)
BRL 1,034,170
9.57%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
BRL 0.00773545

Price Change

BRL -0.0005840313
7.02%
24h Low / 24h High
BRL 0.00760718 / BRL 0.00842921

Trading Volume

BRL 1,034,170
9.57%
Volume / Market Cap
0.11031329
Market Dominance
0.000067421593%
Market Rank
#2470

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
BRL 9,374,845
6.60%

Fully Diluted
Market Cap

BRL 15,469,840
0.37%

Ertha Price Yesterday

Yesterday's Low / High
BRL 0.0077063493 / BRL 0.0077069694
Yesterday's Open / Close
BRL 0.0077069694 / BRL 0.0077063493
Yesterday's Change
0.37%
Yesterday's Volume
BRL 1,088,992.2

Ertha Price History

7d Low / 7d High
BRL 0.0014207476 / BRL 0.0017327745
30d Low / 30d High
BRL 0.00763041 / BRL 0.0089528864
90d Low / 90d High
BRL 0.00763041 / BRL 0.0089535925
52 Week Low / 52 Week High
BRL 0.007318697 / BRL 0.0089535925
All Time HighJan 14, 2022 (2 years ago)
BRL 2.33
99.67%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.00360417
114.82%

Data provided by Coingecko API

ERTHA to BRL converter

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to BRL)

ERTHABRL by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (BRL)

Date
5/28/2024
BRL 0.008446
BRL 0
BRL 0.008446
BRL 0.00763
5/27/2024
BRL 0.008091
BRL 0.008446
BRL 0.008953
BRL 0.008031
5/26/2024
BRL 0.008807
BRL 0.008091
BRL 0.008807
BRL 0.008046
5/25/2024
BRL 0.008066
BRL 0.008807
BRL 0.008954
BRL 0.008011
5/24/2024
BRL 0.007405
BRL 0.008066
BRL 0.008297
BRL 0.007405
5/23/2024
BRL 0.007338
BRL 0.007405
BRL 0.007879
BRL 0.007333
5/22/2024
BRL 0.008047
BRL 0.007338
BRL 0.008047
BRL 0.007319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,677
0.04%
Market CapBRL 1.35T
VolumeBRL 24.54B
2
BRL 3,844.76
0.42%
Market CapBRL 461.58B
VolumeBRL 15.42B
4
BRL 602.38
0.21%
Market CapBRL 92.55B
VolumeBRL 976.94M
8
BRL 0.53
0.63%
Market CapBRL 29.12B
VolumeBRL 851.51M
12
BRL 0.46
1.01%
Market CapBRL 16.18B
VolumeBRL 331.46M
591
BRL 1
0.12%
Market CapBRL 70.42M
VolumeBRL 316,266

Data provided by Coingecko API

More Cryptocurrencies

2467
BRL 0.24
0.58%
Market CapBRL 9.38M
VolumeBRL 126,621
2468
BRL 2.45
7.40%
Market CapBRL 9.38M
VolumeBRL 242,139
2469
BRL 0.37
10.01%
Market CapBRL 9.38M
VolumeBRL 29,784
2471
BRL 1.41
0.90%
Market CapBRL 9.35M
VolumeBRL 1,606
2472
BRL 0.37
0.92%
Market CapBRL 9.27M
VolumeBRL 21,657

Data provided by Coingecko API