Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.001179-1.95%
Market Cap
GBP 1.43M
2.96%
Volume (24)
GBP 181,840
2.12%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00117929

Price Change

GBP -0.000023482189
1.95%
24h Low / 24h High
GBP 0.00111075 / GBP 0.00122048

Trading Volume

GBP 181,840
2.12%
Volume / Market Cap
0.12730782
Market Dominance
0.000066406602%
Market Rank
#2447

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 1,428,349
2.96%

Fully Diluted
Market Cap

GBP 2,356,981
5.05%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.001120193 / GBP 0.0011233976
Yesterday's Open / Close
GBP 0.0011233976 / GBP 0.001120193
Yesterday's Change
5.13%
Yesterday's Volume
GBP 133,538.84

Ertha Price History

7d Low / 7d High
GBP 0.0014077742 / GBP 0.0017729536
30d Low / 30d High
GBP 0.0011171139 / GBP 0.0012621385
90d Low / 90d High
GBP 0.001109015 / GBP 0.0013414139
52 Week Low / 52 Week High
GBP 0.001109015 / GBP 0.001398559
All Time HighJan 14, 2022 (2 years ago)
GBP 0.30799
99.62%
All Time LowOct 12, 2023 (7 months ago)
GBP 0.00057989
103.77%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
5/22/2024
GBP 0.001236
GBP 0
GBP 0.001236
GBP 0.001117
5/21/2024
GBP 0.00127
GBP 0.001236
GBP 0.001341
GBP 0.001232
5/20/2024
GBP 0.001274
GBP 0.00127
GBP 0.001274
GBP 0.001109
5/19/2024
GBP 0.00131
GBP 0.001274
GBP 0.00131
GBP 0.001255
5/18/2024
GBP 0.00134
GBP 0.00131
GBP 0.001346
GBP 0.00131
5/17/2024
GBP 0.001363
GBP 0.00134
GBP 0.001378
GBP 0.001326
5/16/2024
GBP 0.001393
GBP 0.001363
GBP 0.001399
GBP 0.001302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,802
0.36%
Market CapGBP 1.37T
VolumeGBP 30.09B
2
GBP 3,832.21
2.34%
Market CapGBP 460.38B
VolumeGBP 24.01B
4
GBP 614.26
1.36%
Market CapGBP 94.56B
VolumeGBP 1.17B
8
GBP 0.528526
1.13%
Market CapGBP 29.21B
VolumeGBP 890.11M
11
GBP 0.483668
0.58%
Market CapGBP 17.09B
VolumeGBP 327.18M
585
GBP 0.999679
0.53%
Market CapGBP 70.72M
VolumeGBP 355,319

Data provided by Coingecko API

More Cryptocurrencies

2444
GBP 0.0019425
1.89%
Market CapGBP 1.44M
VolumeGBP 117,982
2445
GBP 0.00038086
1.18%
Market CapGBP 1.43M
VolumeGBP 132,238
2446
GBP 0.02072236
6.26%
Market CapGBP 1.43M
VolumeGBP 121,104
2448
GBP 0.0403497
16.18%
Market CapGBP 1.43M
VolumeGBP 39,446
2449
GBP 0.382574
5.98%
Market CapGBP 1.43M
VolumeGBP 25,665

Data provided by Coingecko API