Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
JPY 0.234945-1.90%
Market Cap
JPY 284.56M
2.91%
Volume (24)
JPY 36,227,178
2.18%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
JPY 0.234945

Price Change

JPY -0.0045487241
1.90%
24h Low / 24h High
JPY 0.221587 / JPY 0.242763

Trading Volume

JPY 36,227,178
2.18%
Volume / Market Cap
0.12730814
Market Dominance
0.000066427946%
Market Rank
#2447

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
JPY 284,562,940
2.91%

Fully Diluted
Market Cap

JPY 469,569,680
4.99%

Ertha Price Yesterday

Yesterday's Low / High
JPY 0.22323665 / JPY 0.22400407
Yesterday's Open / Close
JPY 0.22400407 / JPY 0.22323665
Yesterday's Change
5.06%
Yesterday's Volume
JPY 26,627,476

Ertha Price History

7d Low / 7d High
JPY 0.0014077742 / JPY 0.0017729536
30d Low / 30d High
JPY 0.22278274 / JPY 0.25058478
90d Low / 90d High
JPY 0.21919507 / JPY 0.26668798
52 Week Low / 52 Week High
JPY 0.21919507 / JPY 0.27376033
All Time HighJan 14, 2022 (2 years ago)
JPY 48.11
99.51%
All Time LowOct 12, 2023 (7 months ago)
JPY 0.106492
121.02%

Data provided by Coingecko API

ERTHA to JPY converter

Ertha
ErthaERTHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to JPY)

ERTHAJPY by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (JPY)

Date
5/22/2024
JPY 0.24539
JPY 0
JPY 0.24539
JPY 0.222783
5/21/2024
JPY 0.252476
JPY 0.24539
JPY 0.266688
JPY 0.244842
5/20/2024
JPY 0.252089
JPY 0.252476
JPY 0.252089
JPY 0.219195
5/19/2024
JPY 0.259089
JPY 0.252089
JPY 0.259153
JPY 0.248291
5/18/2024
JPY 0.26489
JPY 0.259089
JPY 0.266116
JPY 0.259068
5/17/2024
JPY 0.268327
JPY 0.26489
JPY 0.271341
JPY 0.261506
5/16/2024
JPY 0.272667
JPY 0.268327
JPY 0.27376
JPY 0.256237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,802
0.36%
Market CapJPY 1.37T
VolumeJPY 30.09B
2
JPY 3,832.21
2.34%
Market CapJPY 460.38B
VolumeJPY 24.01B
4
JPY 614.26
1.36%
Market CapJPY 94.56B
VolumeJPY 1.17B
8
JPY 0.528526
1.13%
Market CapJPY 29.21B
VolumeJPY 890.11M
11
JPY 0.483668
0.58%
Market CapJPY 17.09B
VolumeJPY 327.18M
585
JPY 0.999679
0.53%
Market CapJPY 70.72M
VolumeJPY 355,319

Data provided by Coingecko API

More Cryptocurrencies

2444
JPY 0.386994
1.83%
Market CapJPY 286.68M
VolumeJPY 23.5M
2445
JPY 0.075877
1.13%
Market CapJPY 285.3M
VolumeJPY 26.35M
2446
JPY 4.13
6.32%
Market CapJPY 285.04M
VolumeJPY 24.13M
2448
JPY 8.04
16.24%
Market CapJPY 284.53M
VolumeJPY 7.86M
2449
JPY 76.22
5.93%
Market CapJPY 284.33M
VolumeJPY 5.11M

Data provided by Coingecko API