Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
JPY 0.706121-15.61%
Market Cap
JPY 7.41M
14.52%
Volume (24)
JPY 2,161,450
0.94%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
JPY 0.706121

Price Change

JPY -0.13060396
15.61%
24h Low / 24h High
JPY 0.699056 / JPY 0.836812

Trading Volume

JPY 2,161,450
0.94%
Volume / Market Cap
0.29164257
Market Dominance
0.0000017850515%
Market Rank
#4214

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
JPY 7,411,298
14.52%

Fully Diluted
Market Cap

JPY 111,917,150
0.87%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.69957865 / JPY 0.70053408
Yesterday's Open / Close
JPY 0.69957865 / JPY 0.70053408
Yesterday's Change
0.87%
Yesterday's Volume
JPY 2,245,857.1

Eskişehir Fan Token Price History

7d Low / 7d High
JPY 0.0011986775 / JPY 0.0080038174
30d Low / 30d High
JPY 0.69957865 / JPY 0.85017922
90d Low / 90d High
JPY 0.35337466 / JPY 1.2553657
52 Week Low / 52 Week High
JPY 0.18782761 / JPY 1.2553657
All Time HighAug 22, 2021 (2 years ago)
JPY 37.55
98.13%
All Time LowMay 24, 2024 (9 days ago)
JPY 0.161178
335.21%

Data provided by Coingecko API

ESES to JPY converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to JPY)

ESESJPY by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (JPY)

Date
6/2/2024
JPY 0.826049
JPY 0
JPY 0.836838
JPY 0.699579
6/1/2024
JPY 0.857549
JPY 0.826049
JPY 0.937293
JPY 0.806062
5/31/2024
JPY 0.925162
JPY 0.857549
JPY 0.957899
JPY 0.745675
5/30/2024
JPY 0.599324
JPY 0.925162
JPY 1.255366
JPY 0.351552
5/29/2024
JPY 0.260184
JPY 0.599324
JPY 0.638901
JPY 0.226293
5/28/2024
JPY 0.191375
JPY 0.260184
JPY 0.260241
JPY 0.187828
5/27/2024
JPY 0.193332
JPY 0.191375
JPY 0.207455
JPY 0.193332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 47 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,313
0.91%
Market CapJPY 1.35T
VolumeJPY 19.07B
2
JPY 3,798.7
0.12%
Market CapJPY 456.13B
VolumeJPY 9.23B
4
JPY 607.82
0.83%
Market CapJPY 93.48B
VolumeJPY 794.49M
5
JPY 163.26
1.58%
Market CapJPY 75.07B
VolumeJPY 1.59B
8
JPY 0.516574
0.27%
Market CapJPY 28.63B
VolumeJPY 597.11M
9
JPY 0.15978
0.00%
Market CapJPY 23.09B
VolumeJPY 580.86M

Data provided by Coingecko API

More Cryptocurrencies

4211
JPY 0.00830955
1.14%
Market CapJPY 7.48M
VolumeJPY 37,039
4212
JPY 0.428814
0.44%
Market CapJPY 7.41M
VolumeJPY 1,818
4213
JPY 0.01029731
0%
Market CapJPY 7.4M
VolumeJPY 702
4215
JPY 2.13
0%
Market CapJPY 7.24M
VolumeJPY 33,973
4216
JPY 425.49
0%
Market CapJPY 7.1M
VolumeJPY 0

Data provided by Coingecko API