Esporte Clube Bahia Fan Token (BAHIA) Live Price

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
GBP 0.420899-6.34%
Market Cap
GBP 0
0%
Volume (24)
GBP 24
0.08%
Circulating Supply
0 BAHIA
Issue Date
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
GBP 0.420899

Price Change

GBP -0.02848885
6.34%
24h Low / 24h High
GBP 0.406606 / GBP 0.449388

Trading Volume

GBP 24.41
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Esporte Clube Bahia Fan Token Supply

Circulating Supply
0 BAHIA
Total Supply
10,000,000 BAHIA
Max Supply
10,000,000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Fully Diluted
Market Cap

GBP 4,207,649
5.11%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.44326389 / GBP 0.44359667
Yesterday's Open / Close
GBP 0.44359667 / GBP 0.44326389
Yesterday's Change
5.08%
Yesterday's Volume
GBP 2.2179833

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
GBP 0.51226361 / GBP 0.59685427
30d Low / 30d High
GBP 0.42764235 / GBP 0.45100565
90d Low / 90d High
GBP 0.42543225 / GBP 0.46170595
52 Week Low / 52 Week High
GBP 0.42543225 / GBP 0.48344292
All Time HighApr 18, 2023 (1 years ago)
GBP 1.11
61.99%
All Time LowOct 22, 2023 (6 months ago)
GBP 0.285567
47.07%

Data provided by Coingecko API

BAHIA to GBP converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Esporte Clube Bahia Fan Token Price Chart (BAHIA to GBP)

BAHIAGBP by TradingView

Esporte Clube Bahia Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Historical Price Data (GBP)

Date
5/12/2024
GBP 0.429297
GBP 0
GBP 0.451006
GBP 0.427642
5/11/2024
GBP 0.44106
GBP 0.429297
GBP 0.44106
GBP 0.427527
5/10/2024
GBP 0.451681
GBP 0.44106
GBP 0.461706
GBP 0.434625
5/9/2024
GBP 0.436878
GBP 0.451681
GBP 0.450746
GBP 0.425432
5/8/2024
GBP 0.45956
GBP 0.436878
GBP 0.463962
GBP 0.432606
5/7/2024
GBP 0.451421
GBP 0.45956
GBP 0.470916
GBP 0.451421
5/6/2024
GBP 0.465761
GBP 0.451421
GBP 0.483443
GBP 0.453623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,898
2.70%
Market CapGBP 1.24T
VolumeGBP 22.14B
2
GBP 2,967.95
1.13%
Market CapGBP 356.66B
VolumeGBP 11.67B
4
GBP 595.77
0.35%
Market CapGBP 91.7B
VolumeGBP 1.18B
7
GBP 0.506389
0.32%
Market CapGBP 28.02B
VolumeGBP 863.84M
11
GBP 0.446162
0.87%
Market CapGBP 15.78B
VolumeGBP 324.61M
563
GBP 1.004
0.46%
Market CapGBP 70.48M
VolumeGBP 382,943

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,269
2.35%
Market CapGBP 988.64B
VolumeGBP 21.3B
2
GBP 2,421.99
1.30%
Market CapGBP 290.78B
VolumeGBP 8.91B
3
GBP 0.797981
0.39%
Market CapGBP 88.51B
VolumeGBP 33.42B
4
GBP 474.02
1.28%
Market CapGBP 72.94B
VolumeGBP 873.22M
5
GBP 122.97
6.84%
Market CapGBP 55.09B
VolumeGBP 2.1B

Data provided by Coingecko API