EthereumX (ETX) Live Price

EthereumX logo
ETXEthereumX
JPY 0.196558-1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,281
9.80%
Circulating Supply
0 ETX
Issue Date
-

Data provided by Coingecko API

ETX price Statistics

EthereumX Price Today

EthereumX Price
JPY 0.196558

Price Change

JPY -0.0024514166
1.23%
24h Low / 24h High
JPY 0.19136 / JPY 0.221479

Trading Volume

JPY 9,281.24
9.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EthereumX Supply

Circulating Supply
0 ETX
Total Supply
100,000,000 ETX
Max Supply
0 ETX

EthereumX Market Cap

Fully Diluted
Market Cap

JPY 19,534,907
6.33%

EthereumX Price Yesterday

Yesterday's Low / High
JPY 0.1963739 / JPY 0.22073404
Yesterday's Open / Close
JPY 0.1963739 / JPY 0.22073404
Yesterday's Change
5.75%
Yesterday's Volume
JPY 9,363.1801

EthereumX Price History

7d Low / 7d High
JPY 0.0010074927 / JPY 0.0014877732
30d Low / 30d High
JPY 0.1913603 / JPY 0.22073404
90d Low / 90d High
JPY 0.17359567 / JPY 0.23395952
52 Week Low / 52 Week High
JPY 0.15867719 / JPY 0.23395952
All Time HighNov 3, 2021 (2 years ago)
JPY 14.7
98.67%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.00543949
3491.31%

Data provided by Coingecko API

ETX to JPY converter

EthereumX
EthereumXETX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EthereumX Price Chart (ETX to JPY)

ETXJPY by TradingView

EthereumX Exchanges

Instant crypto to crypto exchange coming soon!

EthereumX Historical Price Data (JPY)

Date
6/3/2024
JPY 0.196617
JPY 0
JPY 0.220734
JPY 0.19136
6/2/2024
JPY 0.194892
JPY 0.196617
JPY 0.197963
JPY 0.193104
6/1/2024
JPY 0.193202
JPY 0.194892
JPY 0.230031
JPY 0.192164
5/31/2024
JPY 0.178205
JPY 0.193202
JPY 0.23396
JPY 0.173596
5/30/2024
JPY 0.175286
JPY 0.178205
JPY 0.178279
JPY 0.174092
5/29/2024
JPY 0.167845
JPY 0.175286
JPY 0.175304
JPY 0.158677
5/28/2024
JPY 0.199916
JPY 0.167845
JPY 0.205335
JPY 0.167279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,231
1.14%
Market CapJPY 1.36T
VolumeJPY 21.55B
2
JPY 3,773.86
0.83%
Market CapJPY 453.48B
VolumeJPY 12.69B
4
JPY 632.12
3.52%
Market CapJPY 97.32B
VolumeJPY 2.02B
5
JPY 166.84
2.08%
Market CapJPY 76.7B
VolumeJPY 1.91B
8
JPY 0.520924
0.90%
Market CapJPY 28.89B
VolumeJPY 847.33M
9
JPY 0.158549
0.67%
Market CapJPY 22.92B
VolumeJPY 774.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API