EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
JPY 0.10809+0.24%
Market Cap
JPY 7.73M
0.40%
Volume (24)
JPY 80,386
0.13%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
JPY 0.10809

Price Change

JPY 0.00025463
0.24%
24h Low / 24h High
JPY 0.107461 / JPY 0.131245

Trading Volume

JPY 80,386
0.13%
Volume / Market Cap
0.010401887
Market Dominance
0.0000018613359%
Market Rank
#4203

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
JPY 7,728,021
0.40%

Fully Diluted
Market Cap

JPY 4,863,654
0.33%

EtherGem Price Yesterday

Yesterday's Low / High
JPY 0.10767336 / JPY 0.10777309
Yesterday's Open / Close
JPY 0.10777309 / JPY 0.10767336
Yesterday's Change
0.34%
Yesterday's Volume
JPY 80,110.527

EtherGem Price History

7d Low / 7d High
JPY 0.00036036073 / JPY 0.0018069173
30d Low / 30d High
JPY 0.1064333 / JPY 0.13079118
90d Low / 90d High
JPY 0.094885048 / JPY 0.13079118
52 Week Low / 52 Week High
JPY 0.056803878 / JPY 0.28355682
All Time HighMay 5, 2021 (3 years ago)
JPY 18.91
99.37%
All Time LowMay 6, 2024 (29 days ago)
JPY 0.04339567
174.32%

Data provided by Coingecko API

EGEM to JPY converter

EtherGem
EtherGemEGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to JPY)

EGEMJPY by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (JPY)

Date
6/3/2024
JPY 0.117113
JPY 0
JPY 0.130791
JPY 0.107454
6/2/2024
JPY 0.117124
JPY 0.117113
JPY 0.128514
JPY 0.106433
6/1/2024
JPY 0.095576
JPY 0.117124
JPY 0.127802
JPY 0.095576
5/31/2024
JPY 0.096481
JPY 0.095576
JPY 0.107431
JPY 0.094885
5/30/2024
JPY 0.095941
JPY 0.096481
JPY 0.283557
JPY 0.085027
5/29/2024
JPY 0.08598
JPY 0.095941
JPY 0.106488
JPY 0.056804
5/28/2024
JPY 0.087075
JPY 0.08598
JPY 0.097931
JPY 0.08491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,149
0.95%
Market CapJPY 1.36T
VolumeJPY 28.59B
2
JPY 3,770.57
1.19%
Market CapJPY 452.97B
VolumeJPY 12.45B
4
JPY 630.72
2.76%
Market CapJPY 97.05B
VolumeJPY 1.92B
5
JPY 166.58
1.81%
Market CapJPY 76.62B
VolumeJPY 1.95B
8
JPY 0.52085
0.73%
Market CapJPY 28.88B
VolumeJPY 816.66M
9
JPY 0.158304
1.19%
Market CapJPY 22.89B
VolumeJPY 752.85M

Data provided by Coingecko API

More Cryptocurrencies

4200
JPY 0.02347815
24.44%
Market CapJPY 7.87M
VolumeJPY 1,173
4201
JPY 0.073473
1.55%
Market CapJPY 7.82M
VolumeJPY 95,190
4202
JPY 0.486158
0%
Market CapJPY 7.86M
VolumeJPY 29,863
4204
JPY 0.00000112
0.58%
Market CapJPY 7.69M
VolumeJPY 3,918
Market CapJPY 7.67M
VolumeJPY 2.79M

Data provided by Coingecko API