Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 11.75 -3.14%
Market Cap
BRL 275.88M
3.44%
Volume (24)
BRL 17,211,498
6.81%
Circulating Supply
23,467,658 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 11.75

Price Change

BRL -0.3810267
3.14%
24h Low / 24h High
BRL 11.64 / BRL 12.28

Trading Volume

BRL 17,211,498
6.81%
Volume / Market Cap
0.062387158
Market Dominance
0.0020079731%
Market Rank
#689

Ethernity Chain Supply

Circulating Supply
23,467,658.152 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 275,882,070
3.44%

Fully Diluted
Market Cap

BRL 352,675,240
4.53%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 12.192094 / BRL 12.436326
Yesterday's Open / Close
BRL 12.192094 / BRL 12.436326
Yesterday's Change
4.58%
Yesterday's Volume
BRL 24,055,817

Ethernity Chain Price History

7d Low / 7d High
BRL 2.0604559 / BRL 2.6445427
30d Low / 30d High
BRL 12.192094 / BRL 12.89376
90d Low / 90d High
BRL 12.117865 / BRL 13.55453
52 Week Low / 52 Week High
BRL 11.983551 / BRL 15.093727
All Time HighMar 27, 2021 (3 years ago)
BRL 425.18
97.24%
All Time LowJun 18, 2022 (2 years ago)
BRL 6.02
95.17%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
10/30/2024
BRL 12.635891
BRL 0
BRL 12.874101
BRL 12.192094
10/29/2024
BRL 12.487522
BRL 12.635891
BRL 13.002932
BRL 12.224819
10/28/2024
BRL 13.081375
BRL 12.487522
BRL 13.081375
BRL 12.117865
10/27/2024
BRL 13.287661
BRL 13.081375
BRL 13.55453
BRL 12.817718
10/26/2024
BRL 12.566121
BRL 13.287661
BRL 15.093727
BRL 12.215813
10/25/2024
BRL 12.855905
BRL 12.566121
BRL 13.431477
BRL 11.983551
10/24/2024
BRL 12.131291
BRL 12.855905
BRL 12.930824
BRL 12.131291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,468
2.95%
Market CapBRL 1.39T
VolumeBRL 37.8B
2
BRL 2,520.33
5.46%
Market CapBRL 303.47B
VolumeBRL 19.77B
4
BRL 576.52
3.58%
Market CapBRL 84.13B
VolumeBRL 1.02B
5
BRL 169.29
3.71%
Market CapBRL 79.65B
VolumeBRL 3.41B
7
BRL 0.51
2.71%
Market CapBRL 29.04B
VolumeBRL 1.13B
9
BRL 0.16
4.29%
Market CapBRL 23.78B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

686
BRL 0.00000066
8.30%
Market CapBRL 278.25M
VolumeBRL 13.16M
Market CapBRL 278.16M
VolumeBRL 7.39M
688
BRL 2.14
6.38%
Market CapBRL 277.56M
VolumeBRL 173.46M
690
BRL 0.72
8.15%
Market CapBRL 272.2M
VolumeBRL 1.53M
691
BRL 0.05
0.52%
Market CapBRL 271.99M
VolumeBRL 39.79M

Data provided by Coingecko API