Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 18.82-7.14%
Market Cap
BRL 395.41M
7.35%
Volume (24)
BRL 17,959,704
4.43%
Circulating Supply
21,010,943 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 18.82

Price Change

BRL -1.4468674
7.14%
24h Low / 24h High
BRL 18.39 / BRL 20.26

Trading Volume

BRL 17,959,704
4.43%
Volume / Market Cap
0.04542008
Market Dominance
0.002864758%
Market Rank
#550

Ethernity Chain Supply

Circulating Supply
21,010,943.364 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 395,413,310
7.35%

Fully Diluted
Market Cap

BRL 564,581,950
5.40%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 19.891834 / BRL 19.896772
Yesterday's Open / Close
BRL 19.896772 / BRL 19.891834
Yesterday's Change
5.40%
Yesterday's Volume
BRL 15,166,137

Ethernity Chain Price History

7d Low / 7d High
BRL 3.4513483 / BRL 4.0897939
30d Low / 30d High
BRL 19.878115 / BRL 20.367854
90d Low / 90d High
BRL 19.105634 / BRL 21.508226
52 Week Low / 52 Week High
BRL 19.105634 / BRL 21.591773
All Time HighMar 27, 2021 (3 years ago)
BRL 425.18
95.57%
All Time LowJun 18, 2022 (1 years ago)
BRL 6.02
212.44%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
6/10/2024
BRL 20.240935
BRL 0
BRL 20.333761
BRL 19.878115
6/9/2024
BRL 19.307209
BRL 20.240935
BRL 20.367854
BRL 19.208968
6/8/2024
BRL 19.803644
BRL 19.307209
BRL 20.053428
BRL 19.105634
6/7/2024
BRL 21.394967
BRL 19.803644
BRL 21.508226
BRL 19.842773
6/6/2024
BRL 21.236362
BRL 21.394967
BRL 21.445581
BRL 21.107166
6/5/2024
BRL 21.113842
BRL 21.236362
BRL 21.591773
BRL 21.113842
6/4/2024
BRL 20.682893
BRL 21.113842
BRL 21.311722
BRL 20.163465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,122
3.98%
Market CapBRL 1.32T
VolumeBRL 38.33B
2
BRL 3,487.28
5.48%
Market CapBRL 419.15B
VolumeBRL 19.39B
4
BRL 608.09
6.76%
Market CapBRL 93.53B
VolumeBRL 2.29B
5
BRL 148.44
8.44%
Market CapBRL 68.6B
VolumeBRL 3.1B
8
BRL 0.48
3.66%
Market CapBRL 26.67B
VolumeBRL 1.38B
9
BRL 0.14
5.97%
Market CapBRL 19.87B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

548
BRL 0.06
4.62%
Market CapBRL 397.71M
VolumeBRL 73.32M
552
BRL 0.85
11.66%
Market CapBRL 396.67M
VolumeBRL 10.69M
549
BRL 0.07
10.68%
Market CapBRL 395.5M
VolumeBRL 4.23M
554
BRL 0.67
7.63%
Market CapBRL 393.7M
VolumeBRL 66.32M
555
Market CapBRL 390.29M
VolumeBRL 9.53M

Data provided by Coingecko API