Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
3.97+0.73%
Market Cap
€83.22M
0.89%
Volume (24)
2,890,607
5.73%
Circulating Supply
20,965,715 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
€3.97

Price Change

€0.02879775
0.73%
24h Low / 24h High
€3.88 / €3.99

Trading Volume

€2,890,607
5.73%
Volume / Market Cap
0.0347333
Market Dominance
0.0033570832%
Market Rank
#529

Ethernity Chain Supply

Circulating Supply
20,965,715.305 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
€83,222,930
0.89%

Fully Diluted
Market Cap

€119,084,320
0.88%

Ethernity Chain Price Yesterday

Yesterday's Low / High
€3.9298506 / €3.9398195
Yesterday's Open / Close
€3.9298506 / €3.9398195
Yesterday's Change
0.89%
Yesterday's Volume
€2,956,259.5

Ethernity Chain Price History

7d Low / 7d High
€4.2083106 / €4.6840546
30d Low / 30d High
€3.875429 / €3.9669509
90d Low / 90d High
€3.875429 / €4.3178973
52 Week Low / 52 Week High
€3.875429 / €4.3178973
All Time HighMar 27, 2021 (3 years ago)
€62.63
93.66%
All Time LowJun 18, 2022 (1 years ago)
€1.11
256.47%

Data provided by Coingecko API

ERN to EUR converter

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (EUR)

Date
5/29/2024
€3.916254
€0
€3.966951
€3.887354
5/28/2024
€4.120039
€3.916254
€4.120039
€3.875429
5/27/2024
€4.242099
€4.120039
€4.304693
€4.095139
5/26/2024
€4.244614
€4.242099
€4.317897
€4.189476
5/25/2024
€4.134237
€4.244614
€4.230146
€4.134237
5/24/2024
€4.164406
€4.134237
€4.202912
€4.024025
5/23/2024
€4.11479
€4.164406
€4.171023
€3.982833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 20 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,044
0.93%
Market Cap€1.34T
Volume€21.57B
2
3,777.4
2.44%
Market Cap€453.79B
Volume€14.83B
4
596.11
1.08%
Market Cap€91.71B
Volume€614.71M
8
0.53
0.72%
Market Cap€29.16B
Volume€875.56M
11
0.45
2.43%
Market Cap€15.97B
Volume€308.22M
585
1
0.12%
Market Cap€70.61M
Volume€386,411

Data provided by Coingecko API

More Cryptocurrencies

526
0.00121842
21.54%
Market Cap€84.28M
Volume€22.36M
527
283.23
3.94%
Market Cap€84.23M
Volume€116,924
528
0.19
0.49%
Market Cap€83.71M
Volume€3.99M
530
0.18
5.12%
Market Cap€83.14M
Volume€875,602
531
1.1
0.16%
Market Cap€82.89M
Volume€687,738

Data provided by Coingecko API