Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 3.4-5.89%
Market Cap
GBP 71.3M
6.11%
Volume (24)
GBP 3,810,365
3.68%
Circulating Supply
20,964,517 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 3.4

Price Change

GBP -0.21289133
5.89%
24h Low / 24h High
GBP 3.39 / GBP 3.65

Trading Volume

GBP 3,810,365
3.68%
Volume / Market Cap
0.05343842
Market Dominance
0.0033353027%
Market Rank
#525

Ethernity Chain Supply

Circulating Supply
20,964,516.675 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 71,303,848
6.11%

Fully Diluted
Market Cap

GBP 102,035,050
3.35%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 3.5143731 / GBP 3.523451
Yesterday's Open / Close
GBP 3.5143731 / GBP 3.523451
Yesterday's Change
3.38%
Yesterday's Volume
GBP 3,516,187.5

Ethernity Chain Price History

7d Low / 7d High
GBP 4.3051468 / GBP 4.7610104
30d Low / 30d High
GBP 3.482001 / GBP 3.6971088
90d Low / 90d High
GBP 3.431064 / GBP 3.6985716
52 Week Low / 52 Week High
GBP 3.3919089 / GBP 3.7466438
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
93.64%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.956002
256.14%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
5/27/2024
GBP 3.613925
GBP 0
GBP 3.665215
GBP 3.482001
5/26/2024
GBP 3.613853
GBP 3.613925
GBP 3.698572
GBP 3.574785
5/25/2024
GBP 3.521776
GBP 3.613853
GBP 3.601534
GBP 3.521776
5/24/2024
GBP 3.547227
GBP 3.521776
GBP 3.579214
GBP 3.431064
5/23/2024
GBP 3.501876
GBP 3.547227
GBP 3.552457
GBP 3.391909
5/22/2024
GBP 3.675548
GBP 3.501876
GBP 3.675548
GBP 3.474506
5/21/2024
GBP 3.7198
GBP 3.675548
GBP 3.746644
GBP 3.641341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,752
1.39%
Market CapGBP 1.33T
VolumeGBP 27.65B
2
GBP 3,846.99
1.80%
Market CapGBP 461.69B
VolumeGBP 16.37B
4
GBP 596.92
1.18%
Market CapGBP 91.77B
VolumeGBP 925.08M
8
GBP 0.524427
0.63%
Market CapGBP 29.03B
VolumeGBP 892.78M
11
GBP 0.455384
0.79%
Market CapGBP 16.09B
VolumeGBP 360.22M
584
GBP 1
0.47%
Market CapGBP 70.49M
VolumeGBP 436,279

Data provided by Coingecko API

More Cryptocurrencies

522
GBP 243.18
5.26%
Market CapGBP 71.88M
VolumeGBP 132,533
518
GBP 0.64551
0.49%
Market CapGBP 71.88M
VolumeGBP 228,097
524
GBP 29.75
11.20%
Market CapGBP 71.42M
VolumeGBP 2.01M
526
GBP 0.166353
2.87%
Market CapGBP 71.19M
VolumeGBP 3.1M
528
GBP 0.122853
2.82%
Market CapGBP 70.83M
VolumeGBP 923,084

Data provided by Coingecko API