Etherpets (EPETS) Live Price

Etherpets logo
EPETSEtherpets
JPY 0.518832-11.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 252,143
0.28%
Circulating Supply
0 EPETS
Issue Date
-

Data provided by Coingecko API

EPETS price Statistics

Etherpets Price Today

Etherpets Price
JPY 0.518832

Price Change

JPY -0.068944747
11.73%
24h Low / 24h High
JPY 0.518503 / JPY 0.588286

Trading Volume

JPY 252,143
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Etherpets Supply

Circulating Supply
0 EPETS
Total Supply
100,000,000 EPETS
Max Supply
100,000,000 EPETS

Etherpets Market Cap

Fully Diluted
Market Cap

JPY 51,883,195
11.55%

Etherpets Price Yesterday

Yesterday's Low / High
JPY 0.58573898 / JPY 0.5873871
Yesterday's Open / Close
JPY 0.5873871 / JPY 0.58573898
Yesterday's Change
11.55%
Yesterday's Volume
JPY 379,221

Etherpets Price History

7d Low / 7d High
JPY 0.0035356551 / JPY 0.0045648539
30d Low / 30d High
JPY 0.58094775 / JPY 0.61713098
90d Low / 90d High
JPY 0.54722336 / JPY 0.69941189
52 Week Low / 52 Week High
JPY 0.54722336 / JPY 0.71782333
All Time HighMar 13, 2024 (2 months ago)
JPY 3.58
85.49%
All Time LowJun 3, 2024 (4 days ago)
JPY 0.472377
9.96%

Data provided by Coingecko API

EPETS to JPY converter

Etherpets
EtherpetsEPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherpets Price Chart (EPETS to JPY)

EPETSJPY by TradingView

Etherpets Exchanges

Instant crypto to crypto exchange coming soon!

Etherpets Historical Price Data (JPY)

Date
6/6/2024
JPY 0.59936
JPY 0
JPY 0.617131
JPY 0.580948
6/5/2024
JPY 0.660942
JPY 0.59936
JPY 0.665359
JPY 0.590744
6/4/2024
JPY 0.606679
JPY 0.660942
JPY 0.625464
JPY 0.547223
6/3/2024
JPY 0.694435
JPY 0.606679
JPY 0.699412
JPY 0.571045
6/2/2024
JPY 0.713812
JPY 0.694435
JPY 0.717823
JPY 0.675023
6/1/2024
JPY 0.706228
JPY 0.713812
JPY 0.716308
JPY 0.700938
5/31/2024
JPY 0.701438
JPY 0.706228
JPY 0.714835
JPY 0.671061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,361
2.01%
Market CapJPY 1.37T
VolumeJPY 34.16B
2
JPY 3,686.86
3.19%
Market CapJPY 442.97B
VolumeJPY 16.35B
4
JPY 683.17
3.76%
Market CapJPY 105.18B
VolumeJPY 1.76B
5
JPY 162.8
4.54%
Market CapJPY 74.97B
VolumeJPY 3.57B
8
JPY 0.499761
4.21%
Market CapJPY 27.75B
VolumeJPY 1.95B
9
JPY 0.148233
7.54%
Market CapJPY 21.43B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API