Voyager Token (VGX) Live Price

Voyager Token logo
VGXVoyager Token
INR 6.65+6.25%
Market Cap
INR 1.93B
5.96%
Volume (24)
INR 931,524,220
2.20%
Circulating Supply
291,527,610 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Token Price Today

Voyager Token Price
INR 6.65

Price Change

INR 0.391264
6.25%
24h Low / 24h High
INR 6.17 / INR 6.76

Trading Volume

INR 931,524,220
2.20%
Volume / Market Cap
0.48348503
Market Dominance
0.00084995824%
Market Rank
#1049

Voyager Token Supply

Circulating Supply
291,527,610.626 VGX
Total Supply
294,033,929.322 VGX
Max Supply
294,033,929.322 VGX

Voyager Token Market Cap

Market Cap
INR 1,926,686,800
5.96%

Fully Diluted
Market Cap

INR 1,943,250,900
4.64%

Voyager Token Price Yesterday

Yesterday's Low / High
INR 6.3100477 / INR 6.3215334
Yesterday's Open / Close
INR 6.3215334 / INR 6.3100477
Yesterday's Change
5.29%
Yesterday's Volume
INR 393,218,550

Voyager Token Price History

7d Low / 7d High
INR 0.074116342 / INR 0.080934142
30d Low / 30d High
INR 6.1719385 / INR 6.4446768
90d Low / 90d High
INR 6.1719385 / INR 6.6485385
52 Week Low / 52 Week High
INR 6.1719385 / INR 6.7418586
All Time HighJan 6, 2018 (6 years ago)
INR 789.72
99.17%
All Time LowDec 26, 2019 (4 years ago)
INR 1.2
443.32%

Data provided by Coingecko API

VGX to INR converter

Voyager Token
Voyager TokenVGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voyager Token Price Chart (VGX to INR)

VGXINR by TradingView

Voyager Token Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Token Historical Price Data (INR)

Date
5/23/2024
INR 6.388175
INR 0
INR 6.444677
INR 6.171938
5/22/2024
INR 6.594204
INR 6.388175
INR 6.604136
INR 6.368147
5/21/2024
INR 6.547924
INR 6.594204
INR 6.648539
INR 6.500642
5/20/2024
INR 6.27088
INR 6.547924
INR 6.599704
INR 6.27088
5/19/2024
INR 6.527023
INR 6.27088
INR 6.54875
INR 6.216541
5/18/2024
INR 6.590053
INR 6.527023
INR 6.741859
INR 6.502112
5/17/2024
INR 6.451374
INR 6.590053
INR 6.610094
INR 6.443202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,923
2.17%
Market CapINR 1.36T
VolumeINR 31.09B
2
INR 3,741.22
1.53%
Market CapINR 448.26B
VolumeINR 25.58B
4
INR 601.72
0.83%
Market CapINR 92.39B
VolumeINR 961.52M
8
INR 0.533696
2.44%
Market CapINR 29.51B
VolumeINR 998.11M
11
INR 0.459591
0.57%
Market CapINR 16.22B
VolumeINR 338.31M
586
INR 0.997248
0.28%
Market CapINR 70.54M
VolumeINR 336,568

Data provided by Coingecko API

More Cryptocurrencies

1046
INR 50.65
0.75%
Market CapINR 1.93B
VolumeINR 8.13M
Market CapINR 1.93B
VolumeINR 155.81M
1048
INR 0.105369
6.69%
Market CapINR 1.93B
VolumeINR 19.61M
1050
INR 6.59
1.70%
Market CapINR 1.92B
VolumeINR 1.8M
1051
INR 222.18
0.46%
Market CapINR 1.92B
VolumeINR 78.01M

Data provided by Coingecko API