Voyager Token (VGX) Live Price

Voyager Token logo
VGXVoyager Token
JPY 17.17+21.90%
Market Cap
JPY 5.04B
22.03%
Volume (24)
JPY 11,708,649,000
2.49%
Circulating Supply
291,527,610 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Token Price Today

Voyager Token Price
JPY 17.17

Price Change

JPY 3.09
21.90%
24h Low / 24h High
JPY 13.76 / JPY 18.41

Trading Volume

JPY 11,708,649,000
2.49%
Volume / Market Cap
2.3230145
Market Dominance
0.0012139795%
Market Rank
#876

Voyager Token Supply

Circulating Supply
291,527,610.626 VGX
Total Supply
294,033,929.322 VGX
Max Supply
294,033,929.322 VGX

Voyager Token Market Cap

Market Cap
JPY 5,040,282,500
22.03%

Fully Diluted
Market Cap

JPY 5,083,614,800
6.75%

Voyager Token Price Yesterday

Yesterday's Low / High
JPY 16.140131 / JPY 16.251545
Yesterday's Open / Close
JPY 16.140131 / JPY 16.251545
Yesterday's Change
6.01%
Yesterday's Volume
JPY 10,801,210,000

Voyager Token Price History

7d Low / 7d High
JPY 0.076802348 / JPY 0.11651257
30d Low / 30d High
JPY 13.589711 / JPY 18.315843
90d Low / 90d High
JPY 12.049712 / JPY 18.315843
52 Week Low / 52 Week High
JPY 12.049712 / JPY 18.315843
All Time HighJan 6, 2018 (6 years ago)
JPY 1,410.16
98.77%
All Time LowDec 26, 2019 (4 years ago)
JPY 1.85
834.32%

Data provided by Coingecko API

VGX to JPY converter

Voyager Token
Voyager TokenVGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager Token Price Chart (VGX to JPY)

VGXJPY by TradingView

Voyager Token Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Token Historical Price Data (JPY)

Date
5/31/2024
JPY 13.770307
JPY 0
JPY 18.315843
JPY 13.770307
5/30/2024
JPY 13.052658
JPY 13.770307
JPY 15.154765
JPY 12.797915
5/29/2024
JPY 12.307364
JPY 13.052658
JPY 13.253763
JPY 12.225234
5/28/2024
JPY 12.211516
JPY 12.307364
JPY 12.273754
JPY 12.049712
5/27/2024
JPY 12.216821
JPY 12.211516
JPY 12.36591
JPY 12.139478
5/26/2024
JPY 12.298907
JPY 12.216821
JPY 12.359236
JPY 12.119396
5/25/2024
JPY 12.511122
JPY 12.298907
JPY 12.5756
JPY 12.09736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,447
1.49%
Market CapJPY 1.33T
VolumeJPY 25.97B
2
JPY 3,757.47
0.18%
Market CapJPY 452.01B
VolumeJPY 14.13B
4
JPY 592.99
0.38%
Market CapJPY 91.32B
VolumeJPY 686.14M
5
JPY 166.24
0.28%
Market CapJPY 76.44B
VolumeJPY 2.38B
8
JPY 0.51814
0.22%
Market CapJPY 28.73B
VolumeJPY 931.17M
9
JPY 0.158521
0.98%
Market CapJPY 22.93B
VolumeJPY 857.73M

Data provided by Coingecko API

More Cryptocurrencies

873
JPY 7.1
1.24%
Market CapJPY 5.11B
VolumeJPY 2.56B
874
JPY 436.55
0.19%
Market CapJPY 5.07B
VolumeJPY 121.71M
875
JPY 520.26
0.54%
Market CapJPY 5.05B
VolumeJPY 626.24M
877
JPY 15.77
0.97%
Market CapJPY 5.04B
VolumeJPY 560.95M
878
JPY 52.56
7.35%
Market CapJPY 5.03B
VolumeJPY 22.99M

Data provided by Coingecko API