Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.13-0.48%
Market Cap
BRL 6.21M
0.57%
Volume (24)
BRL 341,459
0.20%
Circulating Supply
1,209,916 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.13

Price Change

BRL -0.025008493
0.48%
24h Low / 24h High
BRL 5.11 / BRL 5.19

Trading Volume

BRL 341,459
0.20%
Volume / Market Cap
0.054997896
Market Dominance
0.000044396386%
Market Rank
#2695

Ethos Reserve Note Supply

Circulating Supply
1,209,916.126 ERN
Total Supply
1,209,916.126 ERN
Max Supply
1,209,916.126 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 6,208,583
0.57%

Fully Diluted
Market Cap

BRL 6,208,583
0.05%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.1309774 / BRL 5.1372223
Yesterday's Open / Close
BRL 5.1309774 / BRL 5.1372223
Yesterday's Change
0.08%
Yesterday's Volume
BRL 354,115.07

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.99007119 / BRL 1.0205246
30d Low / 30d High
BRL 5.1190837 / BRL 5.1886962
90d Low / 90d High
BRL 5.0930252 / BRL 5.2598385
52 Week Low / 52 Week High
BRL 5.0930252 / BRL 5.2598385
All Time HighApr 18, 2023 (1 years ago)
BRL 5.55
7.36%
All Time LowJan 18, 2024 (4 months ago)
BRL 4.53
13.46%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
5/25/2024
BRL 5.164237
BRL 0
BRL 5.188696
BRL 5.119084
5/24/2024
BRL 5.144034
BRL 5.164237
BRL 5.184348
BRL 5.125217
5/23/2024
BRL 5.237331
BRL 5.144034
BRL 5.237331
BRL 5.093025
5/22/2024
BRL 5.198952
BRL 5.237331
BRL 5.259838
BRL 5.183563
5/21/2024
BRL 5.161986
BRL 5.198952
BRL 5.212592
BRL 5.131757
5/20/2024
BRL 5.119141
BRL 5.161986
BRL 5.204864
BRL 5.096525
5/19/2024
BRL 5.129736
BRL 5.119141
BRL 5.14898
BRL 5.107197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,083
0.67%
Market CapBRL 1.36T
VolumeBRL 18.29B
2
BRL 3,756.38
0.16%
Market CapBRL 451.31B
VolumeBRL 8.05B
4
BRL 602.3
0.21%
Market CapBRL 92.66B
VolumeBRL 439.84M
8
BRL 0.54
0.49%
Market CapBRL 29.84B
VolumeBRL 459.83M
11
BRL 0.46
0.50%
Market CapBRL 16.24B
VolumeBRL 207.97M
588
BRL 1
0.58%
Market CapBRL 70.72M
VolumeBRL 493,907

Data provided by Coingecko API

More Cryptocurrencies

2694
BRL 0.01
12.50%
Market CapBRL 6.23M
VolumeBRL 112,530
2693
BRL 62.23
0.27%
Market CapBRL 6.22M
VolumeBRL 130
2697
BRL 30.01
0.70%
Market CapBRL 6.21M
VolumeBRL 1,454
2698
BRL 0.03
0.18%
Market CapBRL 6.21M
VolumeBRL 126,891
2699
BRL 0.01
1.34%
Market CapBRL 6.2M
VolumeBRL 1.2M

Data provided by Coingecko API