Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.910149-0.36%
Market Cap
€1.07M
1.01%
Volume (24)
155,369
4.13%
Circulating Supply
1,172,388 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.910149

Price Change

€-0.00331798
0.36%
24h Low / 24h High
€0.907528 / €0.92219

Trading Volume

€155,369
4.13%
Volume / Market Cap
0.14554582
Market Dominance
0.000043831512%
Market Rank
#2703

Ethos Reserve Note Supply

Circulating Supply
1,172,388.223 ERN
Total Supply
1,172,638.223 ERN
Max Supply
1,172,638.223 ERN

Ethos Reserve Note Market Cap

Market Cap
€1,067,492
1.01%

Fully Diluted
Market Cap

€1,067,720
0.35%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.913712 / €0.91376183
Yesterday's Open / Close
€0.91376183 / €0.913712
Yesterday's Change
0.39%
Yesterday's Volume
€101,265.65

Ethos Reserve Note Price History

7d Low / 7d High
€0.98129903 / €1.0002018
30d Low / 30d High
€0.9125659 / €0.91867514
90d Low / 90d High
€0.91084606 / €0.92346951
52 Week Low / 52 Week High
€0.90301827 / €0.92517033
All Time HighApr 18, 2023 (1 years ago)
€1.023
11.07%
All Time LowJan 18, 2024 (4 months ago)
€0.844825
7.72%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
6/2/2024
€0.915676
€0
€0.918675
€0.912566
6/1/2024
€0.915728
€0.915676
€0.918501
€0.914148
5/31/2024
€0.916629
€0.915728
€0.920398
€0.910846
5/30/2024
€0.923207
€0.916629
€0.92517
€0.911818
5/29/2024
€0.911935
€0.923207
€0.92425
€0.911935
5/28/2024
€0.920492
€0.911935
€0.920492
€0.903018
5/27/2024
€0.920304
€0.920492
€0.922062
€0.91234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,978
1.37%
Market Cap€1.36T
Volume€29.79B
2
3,764.34
0.61%
Market Cap€452.55B
Volume€13.12B
4
620.87
3.65%
Market Cap€95.54B
Volume€2.02B
5
163.99
0.07%
Market Cap€75.38B
Volume€2.09B
8
0.52
0.63%
Market Cap€28.75B
Volume€870.88M
9
0.16
1.19%
Market Cap€23.08B
Volume€763.95M

Data provided by Coingecko API

More Cryptocurrencies

2701
0.00041769
2.65%
Market Cap€1.09M
Volume€8,745
2696
0.0009174
1.11%
Market Cap€1.09M
Volume€1,018
2702
10.84
2.38%
Market Cap€1.08M
Volume€1,221
2707
0.06
11.44%
Market Cap€1.07M
Volume€40,997
2705
Market Cap€1.07M
Volume€568

Data provided by Coingecko API