Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.771164-1.42%
Market Cap
GBP 911,510
3.08%
Volume (24)
GBP 108,831
1.08%
Circulating Supply
1,181,793 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.771164

Price Change

GBP -0.011113786
1.42%
24h Low / 24h High
GBP 0.767544 / GBP 0.783779

Trading Volume

GBP 108,831
1.08%
Volume / Market Cap
0.11939639
Market Dominance
0.000043198878%
Market Rank
#2717

Ethos Reserve Note Supply

Circulating Supply
1,181,792.627 ERN
Total Supply
1,181,792.627 ERN
Max Supply
1,181,792.627 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 911,510
3.08%

Fully Diluted
Market Cap

GBP 911,510
1.27%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.78071997 / GBP 0.7817894
Yesterday's Open / Close
GBP 0.78071997 / GBP 0.7817894
Yesterday's Change
1.29%
Yesterday's Volume
GBP 25,644.584

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.98449259 / GBP 1.0205246
30d Low / 30d High
GBP 0.7757417 / GBP 0.78525086
90d Low / 90d High
GBP 0.7757417 / GBP 0.78923401
52 Week Low / 52 Week High
GBP 0.7757417 / GBP 0.80228542
All Time HighApr 18, 2023 (1 years ago)
GBP 0.902046
14.22%
All Time LowJan 18, 2024 (4 months ago)
GBP 0.72337
6.97%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
5/27/2024
GBP 0.783879
GBP 0
GBP 0.785251
GBP 0.775742
5/26/2024
GBP 0.780953
GBP 0.783879
GBP 0.789234
GBP 0.777867
5/25/2024
GBP 0.784371
GBP 0.780953
GBP 0.788086
GBP 0.777513
5/24/2024
GBP 0.787594
GBP 0.784371
GBP 0.790282
GBP 0.782677
5/23/2024
GBP 0.799156
GBP 0.787594
GBP 0.799156
GBP 0.778854
5/22/2024
GBP 0.798219
GBP 0.799156
GBP 0.802285
GBP 0.793555
5/21/2024
GBP 0.795654
GBP 0.798219
GBP 0.80051
GBP 0.79096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,305
2.91%
Market CapGBP 1.35T
VolumeGBP 26.69B
2
GBP 3,856.65
2.68%
Market CapGBP 463.38B
VolumeGBP 16.61B
4
GBP 601.03
1.85%
Market CapGBP 92.49B
VolumeGBP 1.11B
8
GBP 0.529481
1.82%
Market CapGBP 29.35B
VolumeGBP 903.05M
11
GBP 0.457567
3.17%
Market CapGBP 16.18B
VolumeGBP 390.03M
587
GBP 1.001
0.22%
Market CapGBP 70.59M
VolumeGBP 362,328

Data provided by Coingecko API

More Cryptocurrencies

2715
GBP 0.00000092
2.94%
Market CapGBP 917,364
VolumeGBP 714
2713
GBP 0.01574567
3.15%
Market CapGBP 915,318
VolumeGBP 24,165
2716
GBP 0.00089785
5.31%
Market CapGBP 912,386
VolumeGBP 1,923
2718
GBP 0
5.76%
Market CapGBP 906,504
VolumeGBP 9,690
2719
GBP 0.00051464
0.70%
Market CapGBP 906,606
VolumeGBP 52,244

Data provided by Coingecko API