Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
JPY 156.35+0.38%
Market Cap
JPY 187.84M
0.10%
Volume (24)
JPY 4,319,521
0.71%
Circulating Supply
1,201,388 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
JPY 156.35

Price Change

JPY 0.588595
0.38%
24h Low / 24h High
JPY 155.33 / JPY 157.34

Trading Volume

JPY 4,319,521
0.71%
Volume / Market Cap
0.022995853
Market Dominance
0.000044015018%
Market Rank
#2703

Ethos Reserve Note Supply

Circulating Supply
1,201,388.342 ERN
Total Supply
1,201,388.342 ERN
Max Supply
1,201,388.342 ERN

Ethos Reserve Note Market Cap

Market Cap
JPY 187,839,130
0.10%

Fully Diluted
Market Cap

JPY 187,839,130
0.35%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
JPY 155.7123 / JPY 155.89001
Yesterday's Open / Close
JPY 155.89001 / JPY 155.7123
Yesterday's Change
0.35%
Yesterday's Volume
JPY 2,922,300.4

Ethos Reserve Note Price History

7d Low / 7d High
JPY 0.99007119 / JPY 1.0205246
30d Low / 30d High
JPY 155.3979 / JPY 156.87047
90d Low / 90d High
JPY 155.3979 / JPY 157.74878
52 Week Low / 52 Week High
JPY 155.3979 / JPY 159.96315
All Time HighOct 23, 2023 (7 months ago)
JPY 163.17
4.16%
All Time LowApr 11, 2023 (1 years ago)
JPY 132
18.48%

Data provided by Coingecko API

ERN to JPY converter

Ethos Reserve Note
Ethos Reserve NoteERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to JPY)

ERNJPY by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (JPY)

Date
5/26/2024
JPY 156.174461
JPY 0
JPY 156.870467
JPY 155.397901
5/25/2024
JPY 156.878042
JPY 156.174461
JPY 157.621045
JPY 155.496466
5/24/2024
JPY 156.931248
JPY 156.878042
JPY 157.588121
JPY 156.433882
5/23/2024
JPY 159.298693
JPY 156.931248
JPY 159.298693
JPY 155.523353
5/22/2024
JPY 158.536368
JPY 159.298693
JPY 159.963151
JPY 158.095755
5/21/2024
JPY 158.138519
JPY 158.536368
JPY 158.895932
JPY 157.052833
5/20/2024
JPY 156.331802
JPY 158.138519
JPY 159.284331
JPY 155.512416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,713
0.30%
Market CapJPY 1.35T
VolumeJPY 12.71B
2
JPY 3,910.91
4.49%
Market CapJPY 470.61B
VolumeJPY 15.4B
4
JPY 603.29
0.25%
Market CapJPY 92.82B
VolumeJPY 528.42M
8
JPY 0.530008
1.57%
Market CapJPY 29.39B
VolumeJPY 471.84M
11
JPY 0.461492
0.76%
Market CapJPY 16.32B
VolumeJPY 205.57M
590
JPY 1.001
0.30%
Market CapJPY 70.55M
VolumeJPY 322,430

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 0.086027
1.39%
Market CapJPY 188.53M
VolumeJPY 232
2701
JPY 911.49
0%
Market CapJPY 188.68M
VolumeJPY 44,162
2702
JPY 0.842434
0.27%
Market CapJPY 188.33M
VolumeJPY 3.72M
2704
JPY 0.0001876
3.80%
Market CapJPY 187.6M
VolumeJPY 4,163
2705
JPY 0.187353
7.07%
Market CapJPY 187.35M
VolumeJPY 3.2M

Data provided by Coingecko API