Voyager (VGX) Live Price

Voyager logo
VGXVoyager
$0.084523-0.98%
Market Cap
$24.6M
1.09%
Volume (24)
$15,495,326
2.97%
Circulating Supply
291,499,240 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
$0.084523

Price Change

$-0.0008362903
0.98%
24h Low / 24h High
$0.080627 / $0.089976

Trading Volume

$15,495,326
2.97%
Volume / Market Cap
0.62994774
Market Dominance
0.0010040526%
Market Rank
#957

Voyager Supply

Circulating Supply
291,499,243.195 VGX
Total Supply
294,023,943.046 VGX
Max Supply
294,023,943.046 VGX

Voyager Market Cap

Market Cap
$24,597,796
1.09%

Fully Diluted
Market Cap

$24,810,839
2.71%

Voyager Price Yesterday

Yesterday's Low / High
$0.08671488 / $0.086758544
Yesterday's Open / Close
$0.086758544 / $0.08671488
Yesterday's Change
2.55%
Yesterday's Volume
$10,464,687

Voyager Price History

7d Low / 7d High
$0.08100061 / $0.10003318
30d Low / 30d High
$0.083643333 / $0.089542159
90d Low / 90d High
$0.083643333 / $0.090638452
52 Week Low / 52 Week High
$0.08226261 / $0.10003318
All Time HighJan 6, 2018 (6 years ago)
$12.47
99.32%
All Time LowDec 26, 2019 (4 years ago)
$0.01689847
399.16%

Data provided by Coingecko API

VGX to USD converter

Voyager
VoyagerVGX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to USD)

VGXUSD by TradingView

Voyager Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
VGX/USDT
$0.0001
$6,381,210
Recently
Gate.io
Gate.io
$0.08
VGX/USDT
$0.00006
$3,180,561
Recently

Voyager Historical Price Data (USD)

Date
5/12/2024
$0.083643
$0
$0.089542
$0.083643
5/11/2024
$0.086025
$0.083643
$0.086402
$0.084158
5/10/2024
$0.08982
$0.086025
$0.090244
$0.084541
5/9/2024
$0.087169
$0.08982
$0.090638
$0.086615
5/8/2024
$0.088387
$0.087169
$0.097442
$0.086581
5/7/2024
$0.086524
$0.088387
$0.100033
$0.085475
5/6/2024
$0.088098
$0.086524
$0.092584
$0.082263

Data provided by Coingecko API

VGX Price Live Data

The live price of VGX is $ 0.084523 per (VGX/USD) today with a current market cap of 24.6M USD. 24-hour trading volume is $ 15,495,326 USD. VGX to USD price is updated in real-time. Voyager is -0.98% in the last 24 hours. It has a circulating supply of $ 291,499,240 VGX.

Voyager Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,003
3.22%
Market Cap$1.24T
Volume$21.84B
2
$2,981.23
2.24%
Market Cap$357.72B
Volume$10.16B
4
$597.14
1.19%
Market Cap$91.8B
Volume$943.64M
7
$0.5
0.00%
Market Cap$27.89B
Volume$732.57M
11
$0.45
2.83%
Market Cap$15.91B
Volume$276.66M
562
$1
0.41%
Market Cap$70.71M
Volume$381,540

Data provided by Coingecko API

More Cryptocurrencies

953
$0.13
7.72%
Market Cap$24.79M
Volume$235,773
955
$0.02
1.20%
Market Cap$24.65M
Volume$1.42M
957
$0.08
1.13%
Market Cap$24.6M
Volume$15.48M
959
Market Cap$24.59M
Volume$147,980

Data provided by Coingecko API