Etica (ETI) Live Price

Etica logo
ETIEtica
JPY 9.65 -10.41%
Market Cap
JPY 43.36M
10.31%
Volume (24)
JPY 11,047,405
5.49%
Circulating Supply
4,491,735 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
JPY 9.65

Price Change

JPY -1.1218714
10.41%
24h Low / 24h High
JPY 9.26 / JPY 10.79

Trading Volume

JPY 11,047,405
5.49%
Volume / Market Cap
0.25479121
Market Dominance
0.000011803232%
Market Rank
#4218

Etica Supply

Circulating Supply
4,491,735.007 ETI
Total Supply
4,491,735.007 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
JPY 43,358,659
10.31%

Fully Diluted
Market Cap

JPY 43,358,659
10.29%

Etica Price Yesterday

Yesterday's Low / High
JPY 10.756575 / JPY 10.763765
Yesterday's Open / Close
JPY 10.763765 / JPY 10.756575
Yesterday's Change
10.32%
Yesterday's Volume
JPY 16,256,843

Etica Price History

7d Low / 7d High
JPY 0.053666336 / JPY 0.070590216
30d Low / 30d High
JPY 8.7393507 / JPY 10.811189
90d Low / 90d High
JPY 8.1725779 / JPY 10.811189
52 Week Low / 52 Week High
JPY 8.1725779 / JPY 16.740394
All Time HighDec 1, 2023 (11 months ago)
JPY 414.08
97.67%
All Time LowJul 5, 2023 (1 years ago)
JPY 1.3
644.49%

Data provided by Coingecko API

ETI to JPY converter

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to JPY)

ETIJPY by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (JPY)

Date
10/30/2024
JPY 9.053153
JPY 0
JPY 10.811189
JPY 8.739351
10/29/2024
JPY 8.849076
JPY 9.053153
JPY 9.370021
JPY 8.829344
10/28/2024
JPY 9.202898
JPY 8.849076
JPY 9.361148
JPY 8.720479
10/27/2024
JPY 8.387504
JPY 9.202898
JPY 9.341321
JPY 8.172578
10/26/2024
JPY 9.421531
JPY 8.387504
JPY 9.439376
JPY 8.326972
10/25/2024
JPY 9.241721
JPY 9.421531
JPY 9.650412
JPY 9.189167
10/24/2024
JPY 8.978049
JPY 9.241721
JPY 16.740394
JPY 8.620655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,331
3.08%
Market CapJPY 1.39T
VolumeJPY 42.14B
2
JPY 2,514.63
5.74%
Market CapJPY 302.77B
VolumeJPY 20.03B
4
JPY 575.32
3.75%
Market CapJPY 83.9B
VolumeJPY 1.03B
5
JPY 168.94
3.85%
Market CapJPY 79.46B
VolumeJPY 3.4B
7
JPY 0.509778
2.81%
Market CapJPY 29.01B
VolumeJPY 1.13B
9
JPY 0.161341
4.73%
Market CapJPY 23.65B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4212
JPY 0.04357205
13.86%
Market CapJPY 43.56M
VolumeJPY 1.98M
4217
JPY 0.0220403
0.23%
Market CapJPY 43.54M
VolumeJPY 1.39M
4219
JPY 0
5.47%
Market CapJPY 43.37M
VolumeJPY 61,557
4220
JPY 0.071766
3.43%
Market CapJPY 43.55M
VolumeJPY 19,544
4221
JPY 0.259006
21.82%
Market CapJPY 43.34M
VolumeJPY 800,752

Data provided by Coingecko API