EurocoinToken (ECTE) Live Price

EurocoinToken logo
ECTEEurocoinToken
JPY 14.95-1.06%
Market Cap
JPY 81.65M
0.36%
Volume (24)
JPY 10,497,335
0.05%
Circulating Supply
5,438,542 ECTE
Issue Date
-

Data provided by Coingecko API

ECTE price Statistics

EurocoinToken Price Today

EurocoinToken Price
JPY 14.95

Price Change

JPY -0.16012676
1.06%
24h Low / 24h High
JPY 14.41 / JPY 15.16

Trading Volume

JPY 10,497,335
0.05%
Volume / Market Cap
0.12856319
Market Dominance
0.000019666129%
Market Rank
#3196

EurocoinToken Supply

Circulating Supply
5,438,542.232 ECTE
Total Supply
100,000,000 ECTE
Max Supply
0 ECTE

EurocoinToken Market Cap

Market Cap
JPY 81,651,171
0.36%

Fully Diluted
Market Cap

JPY 1,501,343,000
0.47%

EurocoinToken Price Yesterday

Yesterday's Low / High
JPY 14.924877 / JPY 14.961654
Yesterday's Open / Close
JPY 14.924877 / JPY 14.961654
Yesterday's Change
0.05%
Yesterday's Volume
JPY 10,600,498

EurocoinToken Price History

7d Low / 7d High
JPY 0.082315028 / JPY 0.12621542
30d Low / 30d High
JPY 14.409649 / JPY 15.305937
90d Low / 90d High
JPY 14.409649 / JPY 15.305937
52 Week Low / 52 Week High
JPY 12.912982 / JPY 19.802189
All Time HighSep 28, 2021 (2 years ago)
JPY 114.43
86.93%
All Time LowSep 12, 2020 (3 years ago)
JPY 0.01061302
140812.13%

Data provided by Coingecko API

ECTE to JPY converter

EurocoinToken
EurocoinTokenECTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EurocoinToken Price Chart (ECTE to JPY)

ECTEJPY by TradingView

EurocoinToken Exchanges

Instant crypto to crypto exchange coming soon!

EurocoinToken Historical Price Data (JPY)

Date
5/31/2024
JPY 15.073637
JPY 0
JPY 15.160294
JPY 14.409649
5/30/2024
JPY 15.017348
JPY 15.073637
JPY 15.305937
JPY 14.913701
5/29/2024
JPY 14.94008
JPY 15.017348
JPY 15.197173
JPY 14.654121
5/28/2024
JPY 16.743365
JPY 14.94008
JPY 16.837043
JPY 14.875156
5/27/2024
JPY 12.917679
JPY 16.743365
JPY 19.802189
JPY 12.917679
5/26/2024
JPY 19.099872
JPY 12.917679
JPY 19.099872
JPY 12.912982
5/25/2024
JPY 18.39895
JPY 19.099872
JPY 19.198153
JPY 18.39895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,624
1.26%
Market CapJPY 1.33T
VolumeJPY 25.48B
2
JPY 3,774.77
0.49%
Market CapJPY 453.77B
VolumeJPY 13.68B
4
JPY 594.48
0.17%
Market CapJPY 91.52B
VolumeJPY 670.24M
5
JPY 167.25
0.15%
Market CapJPY 76.96B
VolumeJPY 2.36B
8
JPY 0.518695
0.44%
Market CapJPY 28.78B
VolumeJPY 917M
9
JPY 0.159274
0.51%
Market CapJPY 23.04B
VolumeJPY 844.99M

Data provided by Coingecko API

More Cryptocurrencies

3188
Market CapJPY 82.59M
VolumeJPY 2.84M
3192
Market CapJPY 82.15M
VolumeJPY 2.95M
3193
JPY 7.84
18.75%
Market CapJPY 81.83M
VolumeJPY 1.65M
3175
JPY 0.365164
5.73%
Market CapJPY 81.61M
VolumeJPY 1.72M
3194
JPY 4.36
37.34%
Market CapJPY 81.58M
VolumeJPY 92,932

Data provided by Coingecko API