EVE (EVE) Live Price

EVE logo
EVEEVE
JPY 0.196932+0.07%
Market Cap
JPY 7.88M
0.03%
Volume (24)
JPY 4,483
0.02%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
JPY 0.196932

Price Change

JPY 0.00013891
0.07%
24h Low / 24h High
JPY 0.196676 / JPY 0.198122

Trading Volume

JPY 4,482.64
0.02%
Volume / Market Cap
0.00056905814
Market Dominance
0.0000018458315%
Market Rank
#4186

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
JPY 7,877,297
0.03%

Fully Diluted
Market Cap

JPY 19,693,243
0.02%

EVE Price Yesterday

Yesterday's Low / High
JPY 0.19687152 / JPY 0.19690379
Yesterday's Open / Close
JPY 0.19687152 / JPY 0.19690379
Yesterday's Change
0.02%
Yesterday's Volume
JPY 5,465.616

EVE Price History

7d Low / 7d High
JPY 0.0012543904 / JPY 0.0025872433
30d Low / 30d High
JPY 0.19687027 / JPY 0.40612216
90d Low / 90d High
JPY 0.19687027 / JPY 0.19690938
52 Week Low / 52 Week High
JPY 0.19687027 / JPY 0.40612216
All Time HighApr 17, 2022 (2 years ago)
JPY 6.46
96.95%
All Time LowMay 19, 2024 (8 days ago)
JPY 0.188081
4.86%

Data provided by Coingecko API

EVE to JPY converter

EVE
EVEEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to JPY)

EVEJPY by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (JPY)

Date
5/24/2024
JPY 0.403655
JPY 0
JPY 0.406122
JPY 0.403583
5/22/2024
JPY 0.401846
JPY 0
JPY 0.402355
JPY 0.401801
5/21/2024
JPY 0.296358
JPY 0.401846
JPY 0.40184
JPY 0.295396
5/20/2024
JPY 0.286522
JPY 0.296358
JPY 0.286953
JPY 0.283024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,228
1.23%
Market CapJPY 1.35T
VolumeJPY 18.15B
2
JPY 3,884.99
2.07%
Market CapJPY 467.77B
VolumeJPY 15.88B
4
JPY 600.46
0.14%
Market CapJPY 92.39B
VolumeJPY 603.59M
8
JPY 0.526459
1.64%
Market CapJPY 29.24B
VolumeJPY 623.11M
11
JPY 0.459041
0.49%
Market CapJPY 16.26B
VolumeJPY 217.12M
586
JPY 0.999911
0.24%
Market CapJPY 70.52M
VolumeJPY 315,499

Data provided by Coingecko API

More Cryptocurrencies

4183
JPY 0.667953
0%
Market CapJPY 7.91M
VolumeJPY 8,385
4181
JPY 0.549511
0.21%
Market CapJPY 7.97M
VolumeJPY 6,215
4184
JPY 0.02369319
48.36%
Market CapJPY 7.94M
VolumeJPY 1,740
4188
JPY 0.063427
0%
Market CapJPY 7.7M
VolumeJPY 2,529
4187
JPY 0.467356
13.63%
Market CapJPY 7.68M
VolumeJPY 794,574

Data provided by Coingecko API