Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 1.059-0.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 115,143
2.02%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 1.059

Price Change

BRL -0.0042029238
0.40%
24h Low / 24h High
BRL 0.951708 / BRL 1.18

Trading Volume

BRL 115,143
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

BRL 76,517,465
4.79%

Evernode Price Yesterday

Yesterday's Low / High
BRL 1.0104309 / BRL 1.0107937
Yesterday's Open / Close
BRL 1.0107937 / BRL 1.0104309
Yesterday's Change
4.79%
Yesterday's Volume
BRL 65,158.613

Evernode Price History

7d Low / 7d High
BRL 0.18140557 / BRL 0.2362102
30d Low / 30d High
BRL 0.95170806 / BRL 1.0772503
90d Low / 90d High
BRL 0.95170806 / BRL 1.1507596
52 Week Low / 52 Week High
BRL 0.95170806 / BRL 1.2219387
All Time HighMar 20, 2024 (2 months ago)
BRL 3.27
67.60%
All Time LowFeb 26, 2024 (3 months ago)
BRL 0.867462
22.09%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to BRL)

EVRBRL by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (BRL)

Date
6/1/2024
BRL 1.073136
BRL 0
BRL 1.073236
BRL 0.951708
5/31/2024
BRL 1.098386
BRL 1.073136
BRL 1.098386
BRL 1.055448
5/30/2024
BRL 1.127276
BRL 1.098386
BRL 1.127276
BRL 1.081442
5/29/2024
BRL 1.161777
BRL 1.127276
BRL 1.16764
BRL 1.114038
5/28/2024
BRL 1.221939
BRL 1.161777
BRL 1.221939
BRL 1.14893
5/27/2024
BRL 1.125449
BRL 1.221939
BRL 1.139667
BRL 1.018379
5/26/2024
BRL 1.1558
BRL 1.125449
BRL 1.16252
BRL 1.056377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,735
0.23%
Market CapBRL 1.33T
VolumeBRL 10.13B
2
BRL 3,808.41
0.75%
Market CapBRL 457.6B
VolumeBRL 7.19B
4
BRL 603.52
1.42%
Market CapBRL 92.87B
VolumeBRL 645.01M
5
BRL 165.99
0.42%
Market CapBRL 76.29B
VolumeBRL 975.07M
8
BRL 0.52
0.08%
Market CapBRL 28.73B
VolumeBRL 407.31M
9
BRL 0.16
0.32%
Market CapBRL 23.09B
VolumeBRL 445.07M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API