Evernode (EVR) Live Price

Evernode logo
EVREvernode
0.18593-0.39%
Market Cap
€0
0%
Volume (24)
20,216
2.02%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
€0.18593

Price Change

€-0.00073492499
0.39%
24h Low / 24h High
€0.167094 / €0.206836

Trading Volume

€20,216
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

€13,434,377
4.79%

Evernode Price Yesterday

Yesterday's Low / High
€0.17740407 / €0.17746776
Yesterday's Open / Close
€0.17746776 / €0.17740407
Yesterday's Change
4.79%
Yesterday's Volume
€11,440.073

Evernode Price History

7d Low / 7d High
€0.18140557 / €0.2362102
30d Low / 30d High
€0.16709394 / €0.18913269
90d Low / 90d High
€0.16709394 / €0.20552212
52 Week Low / 52 Week High
€0.16709394 / €0.21745275
All Time HighMar 20, 2024 (2 months ago)
€0.59765
68.89%
All Time LowFeb 26, 2024 (3 months ago)
€0.160306
15.99%

Data provided by Coingecko API

EVR to EUR converter

Evernode
EvernodeEVR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to EUR)

EVREUR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (EUR)

Date
6/1/2024
€0.18841
€0
€0.188428
€0.167094
5/31/2024
€0.194884
€0.18841
€0.194992
€0.185786
5/30/2024
€0.200593
€0.194884
€0.200593
€0.191907
5/29/2024
€0.207394
€0.200593
€0.208396
€0.198228
5/28/2024
€0.217453
€0.207394
€0.217453
€0.204892
5/27/2024
€0.201865
€0.217453
€0.202828
€0.181176
5/26/2024
€0.206185
€0.201865
€0.207384
€0.188933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,735
0.23%
Market Cap€1.33T
Volume€10.13B
2
3,808.41
0.75%
Market Cap€457.6B
Volume€7.19B
4
603.52
1.42%
Market Cap€92.87B
Volume€645.01M
5
165.99
0.42%
Market Cap€76.29B
Volume€975.07M
8
0.52
0.08%
Market Cap€28.73B
Volume€407.31M
9
0.16
0.32%
Market Cap€23.09B
Volume€445.07M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API