Evernode (EVR) Live Price

Evernode logo
EVREvernode
GBP 0.174992-2.23%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,939
2.07%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
GBP 0.174992

Price Change

GBP -0.0039900916
2.23%
24h Low / 24h High
GBP 0.153268 / GBP 0.179238

Trading Volume

GBP 13,938.56
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

GBP 11,245,040
5.34%

Evernode Price Yesterday

Yesterday's Low / High
GBP 0.16283996 / GBP 0.16596963
Yesterday's Open / Close
GBP 0.16596963 / GBP 0.16283996
Yesterday's Change
6.44%
Yesterday's Volume
GBP 12,755.239

Evernode Price History

7d Low / 7d High
GBP 0.18140557 / GBP 0.23412996
30d Low / 30d High
GBP 0.16283996 / GBP 0.17919734
90d Low / 90d High
GBP 0.14242406 / GBP 0.17919734
52 Week Low / 52 Week High
GBP 0.14242406 / GBP 0.18493558
All Time HighMar 20, 2024 (2 months ago)
GBP 0.51063
69.53%
All Time LowFeb 26, 2024 (3 months ago)
GBP 0.137233
13.37%

Data provided by Coingecko API

EVR to GBP converter

Evernode
EvernodeEVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to GBP)

EVRGBP by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (GBP)

Date
6/3/2024
GBP 0.170451
GBP 0
GBP 0.179197
GBP 0.16284
6/2/2024
GBP 0.156761
GBP 0.170451
GBP 0.175761
GBP 0.153331
6/1/2024
GBP 0.160608
GBP 0.156761
GBP 0.160623
GBP 0.142424
5/31/2024
GBP 0.165813
GBP 0.160608
GBP 0.165813
GBP 0.158231
5/30/2024
GBP 0.170633
GBP 0.165813
GBP 0.170633
GBP 0.163325
5/29/2024
GBP 0.176409
GBP 0.170633
GBP 0.177325
GBP 0.168621
5/28/2024
GBP 0.184936
GBP 0.176409
GBP 0.184936
GBP 0.174421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,044
0.33%
Market CapGBP 1.36T
VolumeGBP 26.43B
2
GBP 3,770.02
1.70%
Market CapGBP 453.49B
VolumeGBP 11.68B
4
GBP 628.81
0.02%
Market CapGBP 96.89B
VolumeGBP 1.53B
5
GBP 165.35
0.73%
Market CapGBP 76.13B
VolumeGBP 1.87B
8
GBP 0.522739
0.17%
Market CapGBP 28.99B
VolumeGBP 762.03M
9
GBP 0.158144
2.55%
Market CapGBP 22.88B
VolumeGBP 721.45M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API