Evernode (EVR) Live Price

Evernode logo
EVREvernode
INR 16.85-0.40%
Market Cap
INR 0
0%
Volume (24)
INR 1,831,760
2.02%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
INR 16.85

Price Change

INR -0.068151966
0.40%
24h Low / 24h High
INR 15.14 / INR 18.74

Trading Volume

INR 1,831,760
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

INR 1,217,279,400
4.79%

Evernode Price Yesterday

Yesterday's Low / High
INR 16.074457 / INR 16.080228
Yesterday's Open / Close
INR 16.080228 / INR 16.074457
Yesterday's Change
4.81%
Yesterday's Volume
INR 1,036,576.9

Evernode Price History

7d Low / 7d High
INR 0.18140557 / INR 0.2362102
30d Low / 30d High
INR 15.140264 / INR 17.138761
90d Low / 90d High
INR 15.140264 / INR 18.562911
52 Week Low / 52 Week High
INR 15.140264 / INR 19.638149
All Time HighMar 20, 2024 (2 months ago)
INR 53.93
68.76%
All Time LowFeb 26, 2024 (3 months ago)
INR 14.42
16.84%

Data provided by Coingecko API

EVR to INR converter

Evernode
EvernodeEVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to INR)

EVRINR by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (INR)

Date
6/1/2024
INR 17.073304
INR 0
INR 17.074888
INR 15.140264
5/31/2024
INR 17.584819
INR 17.073304
INR 17.584819
INR 16.816518
5/30/2024
INR 18.059919
INR 17.584819
INR 18.059919
INR 17.308399
5/29/2024
INR 18.723211
INR 18.059919
INR 18.818392
INR 17.848622
5/28/2024
INR 19.638149
INR 18.723211
INR 19.638149
INR 18.549832
5/27/2024
INR 18.189602
INR 19.638149
INR 18.315748
INR 16.350939
5/26/2024
INR 18.578593
INR 18.189602
INR 18.686619
INR 17.019503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,735
0.23%
Market CapINR 1.33T
VolumeINR 10.13B
2
INR 3,808.41
0.75%
Market CapINR 457.6B
VolumeINR 7.19B
4
INR 603.52
1.42%
Market CapINR 92.87B
VolumeINR 645.01M
5
INR 165.99
0.42%
Market CapINR 76.29B
VolumeINR 975.07M
8
INR 0.517869
0.08%
Market CapINR 28.73B
VolumeINR 407.31M
9
INR 0.159748
0.32%
Market CapINR 23.09B
VolumeINR 445.07M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API