Evernode (EVR) Live Price

Evernode logo
EVREvernode
JPY 31.74-0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,451,250
2.02%
Circulating Supply
0 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
JPY 31.74

Price Change

JPY -0.12840386
0.40%
24h Low / 24h High
JPY 28.53 / JPY 35.31

Trading Volume

JPY 3,451,250
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evernode Supply

Circulating Supply
0 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Fully Diluted
Market Cap

JPY 2,293,496,800
4.79%

Evernode Price Yesterday

Yesterday's Low / High
JPY 30.286158 / JPY 30.297031
Yesterday's Open / Close
JPY 30.297031 / JPY 30.286158
Yesterday's Change
4.78%
Yesterday's Volume
JPY 1,953,032.2

Evernode Price History

7d Low / 7d High
JPY 0.18140557 / JPY 0.2362102
30d Low / 30d High
JPY 28.526029 / JPY 32.291429
90d Low / 90d High
JPY 28.526029 / JPY 35.044724
52 Week Low / 52 Week High
JPY 28.526029 / JPY 37.050869
All Time HighMar 20, 2024 (2 months ago)
JPY 98.27
67.70%
All Time LowFeb 26, 2024 (3 months ago)
JPY 26.24
20.96%

Data provided by Coingecko API

EVR to JPY converter

Evernode
EvernodeEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to JPY)

EVRJPY by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (JPY)

Date
6/1/2024
JPY 32.168101
JPY 0
JPY 32.171084
JPY 28.526029
5/31/2024
JPY 33.134044
JPY 32.168101
JPY 33.134044
JPY 31.670157
5/30/2024
JPY 34.13163
JPY 33.134044
JPY 34.13163
JPY 32.554406
5/29/2024
JPY 35.399606
JPY 34.13163
JPY 35.588874
JPY 33.754068
5/28/2024
JPY 37.050869
JPY 35.399606
JPY 37.050869
JPY 34.968249
5/27/2024
JPY 34.349684
JPY 37.050869
JPY 34.570572
JPY 30.837906
5/26/2024
JPY 35.105473
JPY 34.349684
JPY 35.309595
JPY 32.164686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,735
0.23%
Market CapJPY 1.33T
VolumeJPY 10.13B
2
JPY 3,808.41
0.75%
Market CapJPY 457.6B
VolumeJPY 7.19B
4
JPY 603.52
1.42%
Market CapJPY 92.87B
VolumeJPY 645.01M
5
JPY 165.99
0.42%
Market CapJPY 76.29B
VolumeJPY 975.07M
8
JPY 0.517869
0.08%
Market CapJPY 28.73B
VolumeJPY 407.31M
9
JPY 0.159748
0.32%
Market CapJPY 23.09B
VolumeJPY 445.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API