Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
BRL 0.000109 -1.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,983
0.06%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
BRL 0.00010926

Price Change

BRL -0.0000016197977
1.46%
24h Low / 24h High
BRL 0.00010839 / BRL 0.0001172

Trading Volume

BRL 3,982.68
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

BRL 1,092,582
2.23%

Every Game Price Yesterday

Yesterday's Low / High
BRL 0.00011076683 / BRL 0.00011273784
Yesterday's Open / Close
BRL 0.00011076683 / BRL 0.00011273784
Yesterday's Change
2.23%
Yesterday's Volume
BRL 4,813.9351

Every Game Price History

7d Low / 7d High
BRL 0.000017753545 / BRL 0.000028382498
30d Low / 30d High
BRL 0.00010862306 / BRL 0.00012125541
90d Low / 90d High
BRL 0.00010326385 / BRL 0.00012382358
52 Week Low / 52 Week High
BRL 0.000083311356 / BRL 0.00016084081
All Time HighNov 23, 2021 (2 years ago)
BRL 0.271218
99.96%
All Time LowSep 30, 2024 (1 months ago)
BRL 0.00002724
303.40%

Data provided by Coingecko API

EGAME to BRL converter

Every Game
Every GameEGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to BRL)

EGAMEBRL by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (BRL)

Date
10/30/2024
BRL 0.000112
BRL 0
BRL 0.000121
BRL 0.000109
10/29/2024
BRL 0.000116
BRL 0.000112
BRL 0.00012
BRL 0.000108
10/28/2024
BRL 0.000124
BRL 0.000116
BRL 0.000124
BRL 0.000106
10/27/2024
BRL 0.000104
BRL 0.000124
BRL 0.000124
BRL 0.000103
10/26/2024
BRL 0.000111
BRL 0.000104
BRL 0.000121
BRL 0.000101
10/25/2024
BRL 0.000116
BRL 0.000111
BRL 0.000119
BRL 0.000103
10/24/2024
BRL 0.000085
BRL 0.000116
BRL 0.000161
BRL 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,369
2.77%
Market CapBRL 1.39T
VolumeBRL 44.58B
2
BRL 2,515.22
5.37%
Market CapBRL 303.08B
VolumeBRL 20.02B
4
BRL 574.55
3.72%
Market CapBRL 83.83B
VolumeBRL 1.09B
5
BRL 168.95
3.61%
Market CapBRL 79.46B
VolumeBRL 3.41B
7
BRL 0.51
2.70%
Market CapBRL 28.98B
VolumeBRL 1.13B
9
BRL 0.16
4.45%
Market CapBRL 23.72B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API