Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
BRL 0.000218+2.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 137,683
3.21%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
BRL 0.00021815

Price Change

BRL 0.000006
2.83%
24h Low / 24h High
BRL 0.00020521 / BRL 0.00022199

Trading Volume

BRL 137,683
3.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

BRL 2,181,298
2.26%

Every Game Price Yesterday

Yesterday's Low / High
BRL 0.00021212342 / BRL 0.00021451039
Yesterday's Open / Close
BRL 0.00021212342 / BRL 0.00021451039
Yesterday's Change
2.27%
Yesterday's Volume
BRL 202,789.02

Every Game Price History

7d Low / 7d High
BRL 0.000029116976 / BRL 0.000044584658
30d Low / 30d High
BRL 0.00020673679 / BRL 0.00022812758
90d Low / 90d High
BRL 0.00015253888 / BRL 0.00022893326
52 Week Low / 52 Week High
BRL 0.00014929147 / BRL 0.00022893326
All Time HighNov 23, 2021 (2 years ago)
BRL 0.271218
99.92%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.00011447
90.10%

Data provided by Coingecko API

EGAME to BRL converter

Every Game
Every GameEGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to BRL)

EGAMEBRL by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (BRL)

Date
5/17/2024
BRL 0.000227
BRL 0
BRL 0.000228
BRL 0.000207
5/16/2024
BRL 0.000207
BRL 0.000227
BRL 0.000229
BRL 0.000207
5/15/2024
BRL 0.000158
BRL 0.000207
BRL 0.000213
BRL 0.000153
5/14/2024
BRL 0.000162
BRL 0.000158
BRL 0.000186
BRL 0.000157
5/13/2024
BRL 0.000161
BRL 0.000162
BRL 0.000161
BRL 0.000149
5/12/2024
BRL 0.000183
BRL 0.000161
BRL 0.000185
BRL 0.000162
5/11/2024
BRL 0.000218
BRL 0.000183
BRL 0.000219
BRL 0.000185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,836
0.10%
Market CapBRL 1.32T
VolumeBRL 14.78B
2
BRL 3,118.29
0.86%
Market CapBRL 374.77B
VolumeBRL 8.5B
4
BRL 577.63
0.47%
Market CapBRL 88.89B
VolumeBRL 492.57M
8
BRL 0.52
0.59%
Market CapBRL 28.8B
VolumeBRL 389.72M
11
BRL 0.48
0.20%
Market CapBRL 17.05B
VolumeBRL 211.04M
566
BRL 1
0.22%
Market CapBRL 70.71M
VolumeBRL 347,031

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API