Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
JPY 0.002886 -2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 109,595
0.01%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0.00288608

Price Change

JPY -0.000060499393
2.05%
24h Low / 24h High
JPY 0.00285756 / JPY 0.00309296

Trading Volume

JPY 109,595
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 28,859,003
2.88%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0.0029462185 / JPY 0.0029966326
Yesterday's Open / Close
JPY 0.0029462185 / JPY 0.0029966326
Yesterday's Change
2.87%
Yesterday's Volume
JPY 128,042.89

Every Game Price History

7d Low / 7d High
JPY 0.000017753545 / JPY 0.000028382498
30d Low / 30d High
JPY 0.0028913691 / JPY 0.0032193731
90d Low / 90d High
JPY 0.0027552406 / JPY 0.0033290272
52 Week Low / 52 Week High
JPY 0.0022337502 / JPY 0.004309187
All Time HighNov 23, 2021 (2 years ago)
JPY 5.54
99.95%
All Time LowSep 30, 2024 (1 months ago)
JPY 0.00071436
304.25%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to JPY)

EGAMEJPY by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (JPY)

Date
10/30/2024
JPY 0.002964
JPY 0
JPY 0.003219
JPY 0.002891
10/29/2024
JPY 0.003106
JPY 0.002964
JPY 0.003214
JPY 0.002895
10/28/2024
JPY 0.003325
JPY 0.003106
JPY 0.003329
JPY 0.002858
10/27/2024
JPY 0.002787
JPY 0.003325
JPY 0.003317
JPY 0.002755
10/26/2024
JPY 0.002971
JPY 0.002787
JPY 0.003236
JPY 0.002704
10/25/2024
JPY 0.003102
JPY 0.002971
JPY 0.003189
JPY 0.002752
10/24/2024
JPY 0.002285
JPY 0.003102
JPY 0.004309
JPY 0.002234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,510
2.96%
Market CapJPY 1.39T
VolumeJPY 45.49B
2
JPY 2,521.01
5.51%
Market CapJPY 303.46B
VolumeJPY 20.04B
4
JPY 576.68
3.58%
Market CapJPY 84.1B
VolumeJPY 1.05B
5
JPY 169.43
3.63%
Market CapJPY 79.7B
VolumeJPY 3.41B
7
JPY 0.510598
2.69%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162222
4.33%
Market CapJPY 23.75B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API