Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
JPY 0.005366-10.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,431,444
0.31%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0.00536602

Price Change

JPY -0.00062003395
10.36%
24h Low / 24h High
JPY 0.00530401 / JPY 0.00600438

Trading Volume

JPY 4,431,444
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 53,581,388
0.48%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0.0053092244 / JPY 0.0053556565
Yesterday's Open / Close
JPY 0.0053092244 / JPY 0.0053556565
Yesterday's Change
0.63%
Yesterday's Volume
JPY 4,368,522.8

Every Game Price History

7d Low / 7d High
JPY 0.000033804228 / JPY 0.000042877711
30d Low / 30d High
JPY 0.0053092244 / JPY 0.005993859
90d Low / 90d High
JPY 0.0053092244 / JPY 0.0066307031
52 Week Low / 52 Week High
JPY 0.0053092244 / JPY 0.0066812907
All Time HighNov 23, 2021 (2 years ago)
JPY 5.54
99.90%
All Time LowOct 12, 2023 (8 months ago)
JPY 0.00339753
57.62%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to JPY)

EGAMEJPY by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (JPY)

Date
6/10/2024
JPY 0.005991
JPY 0
JPY 0.005994
JPY 0.005309
6/9/2024
JPY 0.006225
JPY 0.005991
JPY 0.006225
JPY 0.005968
6/8/2024
JPY 0.00625
JPY 0.006225
JPY 0.006332
JPY 0.005985
6/7/2024
JPY 0.00595
JPY 0.00625
JPY 0.006681
JPY 0.00595
6/6/2024
JPY 0.005914
JPY 0.00595
JPY 0.006175
JPY 0.00588
6/5/2024
JPY 0.005965
JPY 0.005914
JPY 0.006027
JPY 0.005911
6/4/2024
JPY 0.006005
JPY 0.005965
JPY 0.00606
JPY 0.005846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,531
0.01%
Market CapJPY 1.37T
VolumeJPY 19.79B
2
JPY 3,669.66
0.76%
Market CapJPY 440.57B
VolumeJPY 9.03B
4
JPY 625.26
6.87%
Market CapJPY 95.94B
VolumeJPY 2.22B
5
JPY 159.47
1.15%
Market CapJPY 73.45B
VolumeJPY 1.69B
8
JPY 0.496584
0.33%
Market CapJPY 27.56B
VolumeJPY 894.95M
9
JPY 0.144914
0.77%
Market CapJPY 20.93B
VolumeJPY 698.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API