Evmos Domains (EVD) Live Price

Evmos Domains logo
EVDEvmos Domains
JPY 0.190053+10.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 279
7.15%
Circulating Supply
0 EVD
Issue Date
-

Data provided by Coingecko API

EVD price Statistics

Evmos Domains Price Today

Evmos Domains Price
JPY 0.190053

Price Change

JPY 0.01747081
10.12%
24h Low / 24h High
JPY 0.166883 / JPY 0.194692

Trading Volume

JPY 279.31
7.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evmos Domains Supply

Circulating Supply
0 EVD
Total Supply
0 EVD
Max Supply
0 EVD

Evmos Domains Market Cap

Fully Diluted
Market Cap

--

Evmos Domains Price Yesterday

Yesterday's Low / High
JPY 0.1761573 / JPY 0.17761359
Yesterday's Open / Close
JPY 0.17761359 / JPY 0.1761573
Yesterday's Change
7.44%
Yesterday's Volume
JPY 4,693.5533

Evmos Domains Price History

7d Low / 7d High
JPY 0.0010855599 / JPY 0.001656257
30d Low / 30d High
JPY 0.16946296 / JPY 0.18296432
90d Low / 90d High
JPY 0.16946296 / JPY 0.25785354
52 Week Low / 52 Week High
JPY 0.15069146 / JPY 0.25785354
All Time HighOct 16, 2022 (1 years ago)
JPY 17.66
98.92%
All Time LowMay 3, 2024 (18 days ago)
JPY 0.088555
114.62%

Data provided by Coingecko API

EVD to JPY converter

Evmos Domains
Evmos DomainsEVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evmos Domains Price Chart (EVD to JPY)

EVDJPY by TradingView

Evmos Domains Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Domains Historical Price Data (JPY)

Date
5/20/2024
JPY 0.179826
JPY 0
JPY 0.182354
JPY 0.169463
5/19/2024
JPY 0.205252
JPY 0.179826
JPY 0.206073
JPY 0.17955
5/18/2024
JPY 0.226324
JPY 0.205252
JPY 0.226758
JPY 0.204832
5/17/2024
JPY 0.242785
JPY 0.226324
JPY 0.257854
JPY 0.217184
5/16/2024
JPY 0.240744
JPY 0.242785
JPY 0.249268
JPY 0.240037
5/15/2024
JPY 0.198069
JPY 0.240744
JPY 0.239496
JPY 0.181394
5/14/2024
JPY 0.150691
JPY 0.198069
JPY 0.198659
JPY 0.150691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,832
2.41%
Market CapJPY 1.38T
VolumeJPY 51.32B
2
JPY 3,783.56
20.44%
Market CapJPY 454.41B
VolumeJPY 47.88B
4
JPY 615.04
5.99%
Market CapJPY 94.62B
VolumeJPY 3.3B
8
JPY 0.543415
4.41%
Market CapJPY 30.06B
VolumeJPY 1.74B
11
JPY 0.500144
5.64%
Market CapJPY 17.69B
VolumeJPY 611.63M
585
JPY 1.001
0.32%
Market CapJPY 70.53M
VolumeJPY 482,064

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API