Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
BRL 0.109709+9.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 64,644
1.11%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
BRL 0.109709

Price Change

BRL 0.00987525
9.89%
24h Low / 24h High
BRL 0.098881 / BRL 0.117784

Trading Volume

BRL 64,644
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

BRL 109,460,190
4.47%

Evrynet Price Yesterday

Yesterday's Low / High
BRL 0.11150792 / BRL 0.1176522
Yesterday's Open / Close
BRL 0.11150792 / BRL 0.1176522
Yesterday's Change
4.25%
Yesterday's Volume
BRL 64,381.345

Evrynet Price History

7d Low / 7d High
BRL 0.015686508 / BRL 0.022851879
30d Low / 30d High
BRL 0.099278394 / BRL 0.1176522
90d Low / 90d High
BRL 0.082327499 / BRL 0.1176522
52 Week Low / 52 Week High
BRL 0.082327499 / BRL 0.11781743
All Time HighOct 27, 2021 (2 years ago)
BRL 3.45
96.82%
All Time LowJun 18, 2023 (11 months ago)
BRL 0.01004759
993.01%

Data provided by Coingecko API

EVRY to BRL converter

Evrynet
EvrynetEVRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to BRL)

EVRYBRL by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (BRL)

Date
6/3/2024
BRL 0.100225
BRL 0
BRL 0.117652
BRL 0.099278
6/2/2024
BRL 0.09239
BRL 0.100225
BRL 0.107497
BRL 0.09239
6/1/2024
BRL 0.085178
BRL 0.09239
BRL 0.096674
BRL 0.085178
5/31/2024
BRL 0.086358
BRL 0.085178
BRL 0.088736
BRL 0.082327
5/30/2024
BRL 0.099686
BRL 0.086358
BRL 0.102102
BRL 0.097508
5/29/2024
BRL 0.105876
BRL 0.099686
BRL 0.110869
BRL 0.099694
5/28/2024
BRL 0.108527
BRL 0.105876
BRL 0.117817
BRL 0.103406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,058
1.42%
Market CapBRL 1.36T
VolumeBRL 26.4B
2
BRL 3,761.27
0.71%
Market CapBRL 451.89B
VolumeBRL 12.56B
4
BRL 629.27
3.40%
Market CapBRL 96.72B
VolumeBRL 1.98B
5
BRL 165.46
1.05%
Market CapBRL 76.09B
VolumeBRL 2.22B
8
BRL 0.52
0.66%
Market CapBRL 28.79B
VolumeBRL 857.39M
9
BRL 0.16
0.30%
Market CapBRL 22.94B
VolumeBRL 765.73M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API