Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
GBP 0.018648-3.09%
Market Cap
GBP 0
0%
Volume (24)
GBP 11,064
3.78%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
GBP 0.01864806

Price Change

GBP -0.00059443002
3.09%
24h Low / 24h High
GBP 0.01859425 / GBP 0.01924249

Trading Volume

GBP 11,064.08
3.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

GBP 18,644,111
3.05%

Evrynet Price Yesterday

Yesterday's Low / High
GBP 0.019228446 / GBP 0.019232297
Yesterday's Open / Close
GBP 0.019232297 / GBP 0.019228446
Yesterday's Change
3.03%
Yesterday's Volume
GBP 9,723.0223

Evrynet Price History

7d Low / 7d High
GBP 0.023800686 / GBP 0.026663128
30d Low / 30d High
GBP 0.01913401 / GBP 0.020571415
90d Low / 90d High
GBP 0.018976727 / GBP 0.021233235
52 Week Low / 52 Week High
GBP 0.018976727 / GBP 0.022642175
All Time HighOct 27, 2021 (2 years ago)
GBP 0.451603
95.87%
All Time LowJun 17, 2023 (11 months ago)
GBP 0.00162787
1046.52%

Data provided by Coingecko API

EVRY to GBP converter

Evrynet
EvrynetEVRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to GBP)

EVRYGBP by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (GBP)

Date
5/16/2024
GBP 0.019589
GBP 0
GBP 0.020571
GBP 0.019221
5/15/2024
GBP 0.02058
GBP 0.019589
GBP 0.02058
GBP 0.018977
5/14/2024
GBP 0.02009
GBP 0.02058
GBP 0.021233
GBP 0.019851
5/13/2024
GBP 0.020258
GBP 0.02009
GBP 0.020881
GBP 0.019767
5/12/2024
GBP 0.019979
GBP 0.020258
GBP 0.020712
GBP 0.019979
5/11/2024
GBP 0.020267
GBP 0.019979
GBP 0.020267
GBP 0.019802
5/10/2024
GBP 0.02155
GBP 0.020267
GBP 0.022642
GBP 0.020127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,740
2.34%
Market CapGBP 1.31T
VolumeGBP 25.61B
2
GBP 3,092.31
5.60%
Market CapGBP 371.32B
VolumeGBP 13.95B
4
GBP 580.25
2.30%
Market CapGBP 89.2B
VolumeGBP 698.61M
7
GBP 0.523739
1.83%
Market CapGBP 28.94B
VolumeGBP 804.85M
11
GBP 0.481572
4.58%
Market CapGBP 17.02B
VolumeGBP 389.83M
571
GBP 1.004
0.77%
Market CapGBP 70.79M
VolumeGBP 326,786

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,324
0.27%
Market CapGBP 1.03T
VolumeGBP 18.33B
2
GBP 2,430.19
3.87%
Market CapGBP 291.65B
VolumeGBP 10.65B
3
GBP 0.788787
0.13%
Market CapGBP 87.63B
VolumeGBP 33.1B
4
GBP 457.42
0.90%
Market CapGBP 70.31B
VolumeGBP 679.6M
5
GBP 131.84
3.78%
Market CapGBP 59.23B
VolumeGBP 2.38B

Data provided by Coingecko API