Evrynet (EVRY) Live Price

Evrynet logo
EVRYEvrynet
JPY 3.69-2.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,187,886
3.76%
Circulating Supply
0 EVRY
Issue Date
-

Data provided by Coingecko API

EVRY price Statistics

Evrynet Price Today

Evrynet Price
JPY 3.69

Price Change

JPY -0.10098893
2.67%
24h Low / 24h High
JPY 3.68 / JPY 3.79

Trading Volume

JPY 2,187,886
3.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Evrynet Supply

Circulating Supply
0 EVRY
Total Supply
1,000,000,000 EVRY
Max Supply
0 EVRY

Evrynet Market Cap

Fully Diluted
Market Cap

JPY 3,686,813,400
2.63%

Evrynet Price Yesterday

Yesterday's Low / High
JPY 3.7854762 / JPY 3.7871835
Yesterday's Open / Close
JPY 3.7871835 / JPY 3.7854762
Yesterday's Change
2.54%
Yesterday's Volume
JPY 1,914,637.1

Evrynet Price History

7d Low / 7d High
JPY 0.023800686 / JPY 0.026663128
30d Low / 30d High
JPY 3.7581563 / JPY 4.0204874
90d Low / 90d High
JPY 3.7281366 / JPY 4.1712597
52 Week Low / 52 Week High
JPY 3.7281366 / JPY 4.4177827
All Time HighOct 27, 2021 (2 years ago)
JPY 70.51
94.77%
All Time LowJun 14, 2023 (11 months ago)
JPY 0.289675
1173.79%

Data provided by Coingecko API

EVRY to JPY converter

Evrynet
EvrynetEVRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evrynet Price Chart (EVRY to JPY)

EVRYJPY by TradingView

Evrynet Exchanges

Instant crypto to crypto exchange coming soon!

Evrynet Historical Price Data (JPY)

Date
5/16/2024
JPY 3.836969
JPY 0
JPY 4.020487
JPY 3.772257
5/15/2024
JPY 4.053682
JPY 3.836969
JPY 4.053682
JPY 3.728137
5/14/2024
JPY 3.941875
JPY 4.053682
JPY 4.17126
JPY 3.896947
5/13/2024
JPY 3.952775
JPY 3.941875
JPY 4.08082
JPY 3.858409
5/12/2024
JPY 3.897727
JPY 3.952775
JPY 4.029418
JPY 3.897727
5/11/2024
JPY 3.954225
JPY 3.897727
JPY 3.954225
JPY 3.86342
5/10/2024
JPY 4.194077
JPY 3.954225
JPY 4.417783
JPY 3.929419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,733
2.33%
Market CapJPY 1.31T
VolumeJPY 25.55B
2
JPY 3,091.22
5.57%
Market CapJPY 371.32B
VolumeJPY 13.95B
4
JPY 579.79
2.25%
Market CapJPY 89.2B
VolumeJPY 733.41M
7
JPY 0.52358
1.76%
Market CapJPY 28.94B
VolumeJPY 805.45M
11
JPY 0.481549
4.58%
Market CapJPY 17.02B
VolumeJPY 389.24M
571
JPY 1.004
0.76%
Market CapJPY 70.46M
VolumeJPY 326,770

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API