Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0.000629+1.05%
Market Cap
ETH 246
0.20%
Volume (24)
ETH 16
0.33%
Circulating Supply
391,361 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0.00062927

Price Change

ETH 0.00000655
1.05%
24h Low / 24h High
ETH 0.00062249 / ETH 0.00068206

Trading Volume

ETH 16.438886
0.33%
Volume / Market Cap
0.066751205
Market Dominance
0.000033715438%
Market Rank
#2864

Exactly Token Supply

Circulating Supply
391,361.498 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
ETH 246.271
0.20%

Fully Diluted
Market Cap

ETH 6,293
7.31%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0.00067834239 / ETH 0.00067948674
Yesterday's Open / Close
ETH 0.00067834239 / ETH 0.00067948674
Yesterday's Change
7.31%
Yesterday's Volume
ETH 19.138747

Exactly Token Price History

7d Low / 7d High
ETH 1.8491371 / ETH 2.4996713
30d Low / 30d High
ETH 0.00058422259 / ETH 0.00067948674
90d Low / 90d High
ETH 0.00049061467 / ETH 0.00067948674
52 Week Low / 52 Week High
ETH 0.00048983101 / ETH 0.00067948674
All Time HighAug 9, 2023 (10 months ago)
ETH 0.00642915
90.05%
All Time LowMay 1, 2024 (1 months ago)
ETH 0.00028786
122.32%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000585
ETH 0
ETH 0.000679
ETH 0.000585
6/7/2024
ETH 0.000544
ETH 0.000585
ETH 0.000596
ETH 0.000533
6/6/2024
ETH 0.000518
ETH 0.000544
ETH 0.000543
ETH 0.000491
6/5/2024
ETH 0.000518
ETH 0.000518
ETH 0.00052
ETH 0.000501
6/4/2024
ETH 0.000497
ETH 0.000518
ETH 0.00052
ETH 0.000491
6/3/2024
ETH 0.000559
ETH 0.000497
ETH 0.000561
ETH 0.00049
6/2/2024
ETH 0.000554
ETH 0.000559
ETH 0.000565
ETH 0.00055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,636
0.37%
Market CapETH 1.37T
VolumeETH 11.65B
2
eth
EthereumETH
ETH 3,698.73
0.45%
Market CapETH 444.41B
VolumeETH 6.4B
4
ETH 676.84
0.99%
Market CapETH 104.14B
VolumeETH 824.69M
5
ETH 161.28
1.01%
Market CapETH 74.3B
VolumeETH 1.43B
8
ETH 0.49631
0.80%
Market CapETH 27.55B
VolumeETH 539.02M
9
ETH 0.147498
1.46%
Market CapETH 21.33B
VolumeETH 673.88M

Data provided by Coingecko API

More Cryptocurrencies

2861
ETH 0.00000175
0.10%
Market CapETH 248
VolumeETH 20
2862
ETH 0.00000006
8.47%
Market CapETH 247
VolumeETH 1
2863
ETH 0.00000008
0.34%
Market CapETH 247
VolumeETH 169
2865
ETH 0.00000684
0.19%
Market CapETH 245
VolumeETH 98
2866
ETH 0.00001168
0.02%
Market CapETH 245
VolumeETH 0

Data provided by Coingecko API