Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
2.05+7.36%
Market Cap
€792,491
8.50%
Volume (24)
62,032
0.81%
Circulating Supply
385,657 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€2.05

Price Change

€0.140933
7.36%
24h Low / 24h High
€1.89 / €2.06

Trading Volume

€62,032
0.81%
Volume / Market Cap
0.078274706
Market Dominance
0.000031133429%
Market Rank
#2905

Exactly Token Supply

Circulating Supply
385,656.727 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
€792,491
8.50%

Fully Diluted
Market Cap

€20,549,131
3.01%

Exactly Token Price Yesterday

Yesterday's Low / High
€1.9930205 / €1.9968611
Yesterday's Open / Close
€1.9968611 / €1.9930205
Yesterday's Change
2.76%
Yesterday's Volume
€46,451.219

Exactly Token Price History

7d Low / 7d High
€1.8491371 / €2.2937434
30d Low / 30d High
€1.8499947 / €2.0366928
90d Low / 90d High
€1.7021566 / €2.0366928
52 Week Low / 52 Week High
€1.7021566 / €2.1127831
All Time HighAug 9, 2023 (10 months ago)
€10.82
81.00%
All Time LowSep 11, 2023 (9 months ago)
€0.779848
163.50%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (EUR)

Date
6/7/2024
€1.903016
€0
€2.036693
€1.859165
6/6/2024
€1.842684
€1.903016
€1.904985
€1.733878
6/5/2024
€1.815228
€1.842684
€1.837151
€1.754544
6/4/2024
€1.716867
€1.815228
€1.82502
€1.702157
6/3/2024
€1.949124
€1.716867
€1.967237
€1.724775
6/2/2024
€1.945583
€1.949124
€1.976213
€1.91909
6/1/2024
€2.022995
€1.945583
€2.112783
€1.929327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,413
2.45%
Market Cap€1.37T
Volume€26.01B
2
3,686.94
3.32%
Market Cap€443.03B
Volume€16.16B
4
681.27
3.43%
Market Cap€104.81B
Volume€2.08B
5
162.56
4.77%
Market Cap€74.88B
Volume€3.52B
8
0.5
4.40%
Market Cap€27.74B
Volume€1.95B
9
0.15
8.09%
Market Cap€21.47B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

2906
Market Cap€793,106
Volume€30,932
Market Cap€792,970
Volume€530
2904
0.08
29.81%
Market Cap€792,638
Volume€119,857
2907
Market Cap€792,195
Volume€3,569
2908
0.06
2.56%
Market Cap€791,488
Volume€476

Data provided by Coingecko API