Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
GBP 1.84+5.78%
Market Cap
GBP 576,027
6.30%
Volume (24)
GBP 12,000
0.95%
Circulating Supply
313,377 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
GBP 1.84

Price Change

GBP 0.100505
5.78%
24h Low / 24h High
GBP 1.72 / GBP 1.85

Trading Volume

GBP 11,999.56
0.95%
Volume / Market Cap
0.020831593
Market Dominance
0.000027299448%
Market Rank
#2989

Exactly Token Supply

Circulating Supply
313,377.385 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
GBP 576,027
6.30%

Fully Diluted
Market Cap

GBP 18,381,255
4.17%

Exactly Token Price Yesterday

Yesterday's Low / High
GBP 1.7539403 / GBP 1.7751542
Yesterday's Open / Close
GBP 1.7751542 / GBP 1.7539403
Yesterday's Change
4.28%
Yesterday's Volume
GBP 9,114.8353

Exactly Token Price History

7d Low / 7d High
GBP 1.929924 / GBP 2.4534144
30d Low / 30d High
GBP 1.7539403 / GBP 1.8554516
90d Low / 90d High
GBP 1.7283108 / GBP 1.8919322
52 Week Low / 52 Week High
GBP 1.5005638 / GBP 1.9320712
All Time HighAug 9, 2023 (9 months ago)
GBP 9.34
80.58%
All Time LowSep 11, 2023 (8 months ago)
GBP 0.669995
170.62%

Data provided by Coingecko API

EXA to GBP converter

Exactly Token
Exactly TokenEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (GBP)

Date
5/27/2024
GBP 1.798605
GBP 0
GBP 1.855452
GBP 1.75394
5/26/2024
GBP 1.83933
GBP 1.798605
GBP 1.891932
GBP 1.80453
5/25/2024
GBP 1.775052
GBP 1.83933
GBP 1.82778
GBP 1.728311
5/24/2024
GBP 1.829347
GBP 1.775052
GBP 1.882537
GBP 1.73513
5/23/2024
GBP 1.601656
GBP 1.829347
GBP 1.932071
GBP 1.601656
5/22/2024
GBP 1.600547
GBP 1.601656
GBP 1.65642
GBP 1.53036
5/21/2024
GBP 1.52054
GBP 1.600547
GBP 1.589186
GBP 1.500564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 43 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,485
1.59%
Market CapGBP 1.35T
VolumeGBP 26.84B
2
GBP 3,849.48
0.93%
Market CapGBP 462.96B
VolumeGBP 14.44B
4
GBP 601.96
0.22%
Market CapGBP 92.82B
VolumeGBP 749.93M
8
GBP 0.527977
1.21%
Market CapGBP 29.27B
VolumeGBP 915.27M
11
GBP 0.457395
1.67%
Market CapGBP 16.19B
VolumeGBP 366.79M
587
GBP 1
0.40%
Market CapGBP 70.82M
VolumeGBP 424,688

Data provided by Coingecko API

More Cryptocurrencies

2986
GBP 0.00676541
0.13%
Market CapGBP 578,693
VolumeGBP 37,825
2987
GBP 0.00651999
0.04%
Market CapGBP 577,496
VolumeGBP 1
2988
GBP 25.43
7.68%
Market CapGBP 576,275
VolumeGBP 22,617
2990
GBP 0.00026809
3.73%
Market CapGBP 576,013
VolumeGBP 9,365
2991
GBP 0.00138829
27.09%
Market CapGBP 575,469
VolumeGBP 0

Data provided by Coingecko API