Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
JPY 315.15-5.85%
Market Cap
JPY 111.65M
5.24%
Volume (24)
JPY 2,415,340
1.93%
Circulating Supply
354,292 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
JPY 315.15

Price Change

JPY -19.593033
5.85%
24h Low / 24h High
JPY 316.63 / JPY 336.74

Trading Volume

JPY 2,415,340
1.93%
Volume / Market Cap
0.02163231
Market Dominance
0.000026892541%
Market Rank
#3005

Exactly Token Supply

Circulating Supply
354,291.516 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
JPY 111,654,280
5.24%

Fully Diluted
Market Cap

JPY 3,151,480,500
5.45%

Exactly Token Price Yesterday

Yesterday's Low / High
JPY 332.07215 / JPY 334.58683
Yesterday's Open / Close
JPY 334.58683 / JPY 332.07215
Yesterday's Change
5.45%
Yesterday's Volume
JPY 875,884.82

Exactly Token Price History

7d Low / 7d High
JPY 2.0809004 / JPY 2.3884396
30d Low / 30d High
JPY 327.62412 / JPY 340.38899
90d Low / 90d High
JPY 327.62412 / JPY 373.32117
52 Week Low / 52 Week High
JPY 327.62412 / JPY 375.58558
All Time HighAug 9, 2023 (9 months ago)
JPY 1,706.33
81.53%
All Time LowSep 11, 2023 (8 months ago)
JPY 122.85
156.53%

Data provided by Coingecko API

EXA to JPY converter

Exactly Token
Exactly TokenEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (JPY)

Date
6/2/2024
JPY 332.146942
JPY 0
JPY 337.376152
JPY 327.624115
6/1/2024
JPY 345.394543
JPY 332.146942
JPY 360.691171
JPY 329.371752
5/31/2024
JPY 363.248481
JPY 345.394543
JPY 373.321174
JPY 344.550384
5/30/2024
JPY 358.562878
JPY 363.248481
JPY 372.672125
JPY 357.135723
5/29/2024
JPY 371.247505
JPY 358.562878
JPY 375.585581
JPY 347.774074
5/28/2024
JPY 353.461464
JPY 371.247505
JPY 372.217002
JPY 345.718034
5/27/2024
JPY 359.353656
JPY 353.461464
JPY 371.067741
JPY 351.373292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,999
2.35%
Market CapJPY 1.36T
VolumeJPY 22.97B
2
JPY 3,817.58
1.10%
Market CapJPY 458.54B
VolumeJPY 10.17B
4
JPY 629.1
5.41%
Market CapJPY 96.67B
VolumeJPY 1.34B
5
JPY 165.22
0.60%
Market CapJPY 75.99B
VolumeJPY 1.72B
8
JPY 0.519941
1.25%
Market CapJPY 28.85B
VolumeJPY 794.03M
9
JPY 0.161477
2.59%
Market CapJPY 23.35B
VolumeJPY 659.36M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 112.31M
VolumeJPY 565,087
3003
JPY 2.19
6.57%
Market CapJPY 111.72M
VolumeJPY 3.66M
3004
JPY 0.00027983
4.19%
Market CapJPY 111.68M
VolumeJPY 2.7M
3006
JPY 2.14
7.75%
Market CapJPY 111.44M
VolumeJPY 3.67M
3007
JPY 1.47
6.81%
Market CapJPY 111.23M
VolumeJPY 54,525

Data provided by Coingecko API