Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
BRL 5.25+0.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
BRL 5.25

Price Change

BRL 0.00325887
0.06%
24h Low / 24h High
BRL 5.22 / BRL 5.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
BRL 5.2472295 / BRL 5.2472295
Yesterday's Open / Close
BRL 5.2472295 / BRL 5.2472295
Yesterday's Change
0.05%

Exactly USD Coin Price History

7d Low / 7d High
BRL 0.99999028 / BRL 1.00005
30d Low / 30d High
BRL 5.2464119 / BRL 5.2472295
90d Low / 90d High
BRL 5.2025805 / BRL 5.2569824
52 Week Low / 52 Week High
BRL 5.1391334 / BRL 5.2569824
All Time HighApr 16, 2024 (1 months ago)
BRL 5.29
0.72%
All Time LowDec 27, 2023 (5 months ago)
BRL 4.81
9.17%

Data provided by Coingecko API

EXAUSDC to BRL converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to BRL)

EXAUSDCBRL by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (BRL)

Date
6/2/2024
BRL 5.246412
BRL 0
BRL 5.24723
BRL 5.246412
6/1/2024
BRL 5.246088
BRL 5.246412
BRL 5.246488
BRL 5.246088
5/31/2024
BRL 5.203692
BRL 5.246088
BRL 5.256982
BRL 5.202581
5/30/2024
BRL 5.203549
BRL 5.203692
BRL 5.204249
BRL 5.202649
5/29/2024
BRL 5.163258
BRL 5.203549
BRL 5.20876
BRL 5.160858
5/28/2024
BRL 5.173165
BRL 5.163258
BRL 5.173765
BRL 5.140365
5/27/2024
BRL 5.171314
BRL 5.173165
BRL 5.178514
BRL 5.139133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,809
1.49%
Market CapBRL 1.36T
VolumeBRL 30.19B
2
BRL 3,760
0.66%
Market CapBRL 451.63B
VolumeBRL 11.14B
4
BRL 623.89
3.75%
Market CapBRL 95.98B
VolumeBRL 1.96B
5
BRL 164.97
1.47%
Market CapBRL 75.85B
VolumeBRL 2.03B
8
BRL 0.52
1.22%
Market CapBRL 28.83B
VolumeBRL 855.04M
9
BRL 0.16
0.74%
Market CapBRL 22.87B
VolumeBRL 740.12M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API