Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
GBP 0.780582-0.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
GBP 0.780582

Price Change

GBP -0.0039821501
0.51%
24h Low / 24h High
GBP 0.780812 / GBP 0.787648
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
GBP 0.78474042 / GBP 0.78497042
Yesterday's Open / Close
GBP 0.78474042 / GBP 0.78497042
Yesterday's Change
0.54%

Exactly USD Coin Price History

7d Low / 7d High
GBP 0.99999028 / GBP 1.00005
30d Low / 30d High
GBP 0.78463874 / GBP 0.78587176
90d Low / 90d High
GBP 0.7837572 / GBP 0.78849134
52 Week Low / 52 Week High
GBP 0.78165869 / GBP 0.78849134
All Time HighApr 22, 2024 (1 months ago)
GBP 0.812939
3.94%
All Time LowMar 8, 2024 (2 months ago)
GBP 0.776204
0.61%

Data provided by Coingecko API

EXAUSDC to GBP converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to GBP)

EXAUSDCGBP by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (GBP)

Date
6/2/2024
GBP 0.785131
GBP 0
GBP 0.785872
GBP 0.784639
6/1/2024
GBP 0.785142
GBP 0.785131
GBP 0.785142
GBP 0.785081
5/31/2024
GBP 0.785599
GBP 0.785142
GBP 0.787086
GBP 0.783757
5/30/2024
GBP 0.78758
GBP 0.785599
GBP 0.788491
GBP 0.78477
5/29/2024
GBP 0.783877
GBP 0.78758
GBP 0.787539
GBP 0.783415
5/28/2024
GBP 0.783145
GBP 0.783877
GBP 0.784001
GBP 0.781659
5/27/2024
GBP 0.785144
GBP 0.783145
GBP 0.785144
GBP 0.782741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,809
1.49%
Market CapGBP 1.36T
VolumeGBP 30.19B
2
GBP 3,761.13
0.63%
Market CapGBP 451.63B
VolumeGBP 11.16B
4
GBP 623.94
3.76%
Market CapGBP 95.98B
VolumeGBP 1.96B
5
GBP 165.02
1.40%
Market CapGBP 75.85B
VolumeGBP 2.21B
8
GBP 0.520084
1.23%
Market CapGBP 28.83B
VolumeGBP 852.89M
9
GBP 0.158016
0.67%
Market CapGBP 22.87B
VolumeGBP 740.29M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API