Exactly Wrapped Ether (EXAWETH) Live Price

Exactly Wrapped Ether logo
EXAWETHExactly Wrapped Ether
ETH 0.9997-0.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 EXAWETH
Issue Date
-

Data provided by Coingecko API

EXAWETH price Statistics

Exactly Wrapped Ether Price Today

Exactly Wrapped Ether Price
ETH 0.99969996

Price Change

ETH -0.0014669471
0.15%
24h Low / 24h High
ETH 0.99640746 / ETH 1.002049
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped Ether Supply

Circulating Supply
0 EXAWETH
Total Supply
0 EXAWETH
Max Supply
0 EXAWETH

Exactly Wrapped Ether Market Cap

Fully Diluted
Market Cap

--

Exactly Wrapped Ether Price Yesterday

Yesterday's Low / High
ETH 0.99913629 / ETH 1.0010835
Yesterday's Open / Close
ETH 1.0010835 / ETH 0.99913629
Yesterday's Change
0.04%

Exactly Wrapped Ether Price History

7d Low / 7d High
ETH 3,665.64 / ETH 3,969.8872
30d Low / 30d High
ETH 0.99890886 / ETH 1.0015346
90d Low / 90d High
ETH 0.99726894 / ETH 1.0016348
52 Week Low / 52 Week High
ETH 0.99713053 / ETH 1.0108956
All Time HighJan 23, 2024 (4 months ago)
ETH 1.185414
15.70%
All Time LowDec 28, 2023 (5 months ago)
ETH 0.82304938
21.41%

Data provided by Coingecko API

EXAWETH to ETH converter

Exactly Wrapped Ether
Exactly Wrapped EtherEXAWETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Wrapped Ether Price Chart (EXAWETH to ETH)

EXAWETHETH by TradingView

Exactly Wrapped Ether Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped Ether Historical Price Data (ETH)

Date
5/27/2024
ETH 0.999675
ETH 0
ETH 1.001535
ETH 0.998909
5/26/2024
ETH 1.000448
ETH 0.999675
ETH 1.001333
ETH 0.997269
5/25/2024
ETH 1.001324
ETH 1.000448
ETH 1.001324
ETH 0.998194
5/24/2024
ETH 1.001183
ETH 1.001324
ETH 1.001635
ETH 0.99769
5/23/2024
ETH 0.999647
ETH 1.001183
ETH 1.010896
ETH 0.998605
5/22/2024
ETH 1.000637
ETH 0.999647
ETH 1.006513
ETH 0.997131
5/21/2024
ETH 1.003119
ETH 1.000637
ETH 1.003119
ETH 0.99731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,926
3.04%
Market CapETH 1.34T
VolumeETH 26.55B
2
eth
EthereumETH
ETH 3,831.91
2.54%
Market CapETH 460.62B
VolumeETH 15.95B
4
ETH 599.99
1.60%
Market CapETH 92.32B
VolumeETH 1B
8
ETH 0.528298
1.92%
Market CapETH 29.28B
VolumeETH 935.17M
11
ETH 0.458
2.70%
Market CapETH 16.2B
VolumeETH 382.21M
586
ETH 1
0.47%
Market CapETH 70.67M
VolumeETH 366,331

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.683771
0.06%
Market CapETH 347.87M
VolumeETH 8.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 4.45M
3
ETH 0.00025986
2.80%
Market CapETH 29.14M
VolumeETH 11.51M
4
ETH 0.15600587
1.00%
Market CapETH 23.98M
VolumeETH 277,412
5
ETH 0.04372904
1.66%
Market CapETH 19.63M
VolumeETH 765,817

Data provided by Coingecko API