Exactly Wrapped stETH (EXAWSTETH) Live Price

Exactly Wrapped stETH logo
EXAWSTETHExactly Wrapped stETH
JPY 692,202-2.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAWSTETH
Issue Date
-

Data provided by Coingecko API

EXAWSTETH price Statistics

Exactly Wrapped stETH Price Today

Exactly Wrapped stETH Price
JPY 692,202

Price Change

JPY -14,360.309
2.03%
24h Low / 24h High
JPY 692,338 / JPY 711,399
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly Wrapped stETH Supply

Circulating Supply
0 EXAWSTETH
Total Supply
0 EXAWSTETH
Max Supply
0 EXAWSTETH

Exactly Wrapped stETH Market Cap

Fully Diluted
Market Cap

--

Exactly Wrapped stETH Price Yesterday

Yesterday's Low / High
JPY 693,308.17 / JPY 693,523.01
Yesterday's Open / Close
JPY 693,523.01 / JPY 693,308.17
Yesterday's Change
0.18%

Exactly Wrapped stETH Price History

7d Low / 7d High
JPY 4,280.9207 / JPY 4,626.1095
30d Low / 30d High
JPY 693,308.17 / JPY 711,184.35
90d Low / 90d High
JPY 686,784.54 / JPY 725,799.57
52 Week Low / 52 Week High
JPY 672,182.15 / JPY 725,799.57
All Time HighMay 27, 2024 (2 days ago)
JPY 725,878
4.64%
All Time LowDec 28, 2023 (5 months ago)
JPY 309,430
123.70%

Data provided by Coingecko API

EXAWSTETH to JPY converter

Exactly Wrapped stETH
Exactly Wrapped stETHEXAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Wrapped stETH Price Chart (EXAWSTETH to JPY)

EXAWSTETHJPY by TradingView

Exactly Wrapped stETH Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Wrapped stETH Historical Price Data (JPY)

Date
5/29/2024
JPY 706,664.618718
JPY 0
JPY 711,184.348282
JPY 693,308.173304
5/28/2024
JPY 713,938.220412
JPY 706,664.618718
JPY 713,938.220412
JPY 694,786.481737
5/27/2024
JPY 701,761.352012
JPY 713,938.220412
JPY 725,799.573161
JPY 701,560.922907
5/26/2024
JPY 686,784.536912
JPY 701,761.352012
JPY 709,531.169278
JPY 686,784.536912
5/25/2024
JPY 683,198.340085
JPY 686,784.536912
JPY 690,338.950651
JPY 683,198.340085
5/24/2024
JPY 691,285.411495
JPY 683,198.340085
JPY 699,737.990543
JPY 672,182.147003
5/23/2024
JPY 683,759.36345
JPY 691,285.411495
JPY 713,962.118779
JPY 683,759.36345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,872
1.29%
Market CapJPY 1.34T
VolumeJPY 20.86B
2
JPY 3,774.74
1.99%
Market CapJPY 453.41B
VolumeJPY 15.43B
4
JPY 596.01
0.95%
Market CapJPY 91.69B
VolumeJPY 777.54M
8
JPY 0.525969
0.23%
Market CapJPY 29.16B
VolumeJPY 860.39M
11
JPY 0.453215
1.50%
Market CapJPY 16.03B
VolumeJPY 308.97M
584
JPY 1.001
0.36%
Market CapJPY 70.54M
VolumeJPY 381,100

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API