ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
JPY 3.13-1.97%
Market Cap
JPY 93.38M
0.75%
Volume (24)
JPY 8,509,251
0.35%
Circulating Supply
29,877,854 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
JPY 3.13

Price Change

JPY -0.062787914
1.97%
24h Low / 24h High
JPY 3.09 / JPY 3.25

Trading Volume

JPY 8,509,251
0.35%
Volume / Market Cap
0.091124243
Market Dominance
0.000021676742%
Market Rank
#3102

ExchangeCoin Supply

Circulating Supply
29,877,853.502 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
JPY 93,380,759
0.75%

Fully Diluted
Market Cap

JPY 100,013,350
0.16%

ExchangeCoin Price Yesterday

Yesterday's Low / High
JPY 3.112 / JPY 3.1289754
Yesterday's Open / Close
JPY 3.112 / JPY 3.1289754
Yesterday's Change
0.30%
Yesterday's Volume
JPY 7,083,841.4

ExchangeCoin Price History

7d Low / 7d High
JPY 0.016432881 / JPY 0.020834248
30d Low / 30d High
JPY 3.0798788 / JPY 3.2472187
90d Low / 90d High
JPY 2.9130438 / JPY 3.2472187
52 Week Low / 52 Week High
JPY 2.5840707 / JPY 3.2472187
All Time HighSep 27, 2022 (1 years ago)
JPY 29.42
89.38%
All Time LowJun 26, 2023 (11 months ago)
JPY 0.02604743
11900.68%

Data provided by Coingecko API

EXCC to JPY converter

ExchangeCoin
ExchangeCoinEXCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ExchangeCoin Price Chart (EXCC to JPY)

EXCCJPY by TradingView

ExchangeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ExchangeCoin Historical Price Data (JPY)

Date
6/8/2024
JPY 3.161866
JPY 0
JPY 3.247219
JPY 3.112
6/7/2024
JPY 3.238213
JPY 3.161866
JPY 3.244892
JPY 3.079879
6/6/2024
JPY 2.973296
JPY 3.238213
JPY 3.238941
JPY 2.913044
6/5/2024
JPY 2.986381
JPY 2.973296
JPY 3.092514
JPY 2.924236
6/4/2024
JPY 2.733255
JPY 2.986381
JPY 2.981572
JPY 2.635944
6/3/2024
JPY 2.656477
JPY 2.733255
JPY 2.896159
JPY 2.606646
6/2/2024
JPY 2.661366
JPY 2.656477
JPY 2.76012
JPY 2.584071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,275
0.10%
Market CapJPY 1.37T
VolumeJPY 12.36B
2
JPY 3,671.92
0.32%
Market CapJPY 441.23B
VolumeJPY 7.08B
4
JPY 675.53
1.00%
Market CapJPY 103.99B
VolumeJPY 998.03M
5
JPY 158.49
2.40%
Market CapJPY 73B
VolumeJPY 1.69B
8
JPY 0.493206
1.36%
Market CapJPY 27.36B
VolumeJPY 596.63M
9
JPY 0.146044
1.51%
Market CapJPY 21.12B
VolumeJPY 763.77M

Data provided by Coingecko API

More Cryptocurrencies

3099
Market CapJPY 94.27M
VolumeJPY 15,614
3100
JPY 1.83
3.36%
Market CapJPY 94.14M
VolumeJPY 2.28M
3101
JPY 0.00009359
159.26%
Market CapJPY 93.4M
VolumeJPY 387
3103
JPY 93.35
4.23%
Market CapJPY 93.35M
VolumeJPY 11.47M
3104
JPY 0.865637
0.18%
Market CapJPY 93.29M
VolumeJPY 12,200

Data provided by Coingecko API