Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.250303-0.24%
Market Cap
BRL 22.55M
0.38%
Volume (24)
BRL 252,084
1.86%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.250303

Price Change

BRL -0.00059954469
0.24%
24h Low / 24h High
BRL 0.249992 / BRL 0.257435

Trading Volume

BRL 252,084
1.86%
Volume / Market Cap
0.011177954
Market Dominance
0.0001628969%
Market Rank
#1913

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 22,551,890
0.38%

Fully Diluted
Market Cap

BRL 25,057,656
1.12%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.25333304 / BRL 0.25348649
Yesterday's Open / Close
BRL 0.25333304 / BRL 0.25348649
Yesterday's Change
1.23%
Yesterday's Volume
BRL 273,832.88

Exeedme Price History

7d Low / 7d High
BRL 0.047523721 / BRL 0.049826596
30d Low / 30d High
BRL 0.2515752 / BRL 0.25590226
90d Low / 90d High
BRL 0.24727067 / BRL 0.25590226
52 Week Low / 52 Week High
BRL 0.24727067 / BRL 0.25916383
All Time HighMar 17, 2021 (3 years ago)
BRL 11.19
97.77%
All Time LowOct 12, 2023 (7 months ago)
BRL 0.145147
72.18%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
6/2/2024
BRL 0.254793
BRL 0
BRL 0.255902
BRL 0.251575
6/1/2024
BRL 0.251879
BRL 0.254793
BRL 0.255123
BRL 0.251201
5/31/2024
BRL 0.250234
BRL 0.251879
BRL 0.254949
BRL 0.248621
5/30/2024
BRL 0.250347
BRL 0.250234
BRL 0.254096
BRL 0.247271
5/29/2024
BRL 0.25467
BRL 0.250347
BRL 0.25584
BRL 0.248992
5/28/2024
BRL 0.253994
BRL 0.25467
BRL 0.256374
BRL 0.24948
5/27/2024
BRL 0.251044
BRL 0.253994
BRL 0.259164
BRL 0.249864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,373
2.52%
Market CapBRL 1.37T
VolumeBRL 17.35B
2
BRL 3,781.65
0.35%
Market CapBRL 454.7B
VolumeBRL 12.77B
4
BRL 624.84
4.43%
Market CapBRL 96.09B
VolumeBRL 1.92B
5
BRL 165.94
1.88%
Market CapBRL 76.34B
VolumeBRL 2.17B
8
BRL 0.52
1.43%
Market CapBRL 28.8B
VolumeBRL 851.59M
9
BRL 0.16
3.00%
Market CapBRL 23.21B
VolumeBRL 744.9M

Data provided by Coingecko API

More Cryptocurrencies

1910
Market CapBRL 22.7M
VolumeBRL 760
1911
BRL 0.05
1.84%
Market CapBRL 22.7M
VolumeBRL 82,364
1912
BRL 0.22
3.97%
Market CapBRL 22.58M
VolumeBRL 94,939
1914
BRL 0.02
1.07%
Market CapBRL 22.54M
VolumeBRL 54.95M
1915
BRL 90.05
3.83%
Market CapBRL 22.53M
VolumeBRL 719,742

Data provided by Coingecko API