Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0.043786-0.60%
Market Cap
€3.94M
0.16%
Volume (24)
44,171
0.75%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.04378567

Price Change

€-0.00026581932
0.60%
24h Low / 24h High
€0.04368007 / €0.04466883

Trading Volume

€44,171
0.75%
Volume / Market Cap
0.01120979
Market Dominance
0.00015482491%
Market Rank
#1951

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€3,940,395
0.16%

Fully Diluted
Market Cap

€4,378,217
1.47%

Exeedme Price Yesterday

Yesterday's Low / High
€0.044394287 / €0.044476985
Yesterday's Open / Close
€0.044394287 / €0.044476985
Yesterday's Change
1.46%
Yesterday's Volume
€35,380.505

Exeedme Price History

7d Low / 7d High
€0.047523721 / €0.048887615
30d Low / 30d High
€0.043734384 / €0.044608952
90d Low / 90d High
€0.043734384 / €0.045000164
52 Week Low / 52 Week High
€0.043734384 / €0.045680945
All Time HighMar 17, 2021 (3 years ago)
€1.67
97.38%
All Time LowOct 12, 2023 (7 months ago)
€0.02730814
60.33%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
6/4/2024
€0.043848
€0
€0.044609
€0.043734
6/3/2024
€0.044308
€0.043848
€0.045
€0.043796
6/2/2024
€0.044735
€0.044308
€0.044929
€0.044201
6/1/2024
€0.044222
€0.044735
€0.044793
€0.044103
5/31/2024
€0.044394
€0.044222
€0.04502
€0.044147
5/30/2024
€0.044544
€0.044394
€0.045098
€0.043951
5/29/2024
€0.045462
€0.044544
€0.045681
€0.044215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,079
2.63%
Market Cap€1.4T
Volume€37.65B
2
3,822.08
1.23%
Market Cap€458.92B
Volume€13.5B
4
701.18
8.02%
Market Cap€107.84B
Volume€3.01B
5
173.68
4.69%
Market Cap€79.53B
Volume€2.35B
8
0.53
0.62%
Market Cap€29.28B
Volume€1.02B
9
0.16
2.19%
Market Cap€23.47B
Volume€770.18M

Data provided by Coingecko API

More Cryptocurrencies

1948
0.01
3.20%
Market Cap€3.95M
Volume€214,613
1949
0.00197592
0%
Market Cap€3.95M
Volume€0
1950
0.02
24.66%
Market Cap€3.94M
Volume€1.16M
1952
0.93
0.32%
Market Cap€3.92M
Volume€6,288
1953
0.01
2.21%
Market Cap€3.91M
Volume€2,031

Data provided by Coingecko API