Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0.037908+0.57%
Market Cap
GBP 3.4M
0.32%
Volume (24)
GBP 29,741
1.14%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.03790787

Price Change

GBP 0.00021497
0.57%
24h Low / 24h High
GBP 0.03714234 / GBP 0.03801362

Trading Volume

GBP 29,741
1.14%
Volume / Market Cap
0.0087388814
Market Dominance
0.00016111566%
Market Rank
#1927

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 3,403,296
0.32%

Fully Diluted
Market Cap

GBP 3,781,439
1.02%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.037414495 / GBP 0.037450933
Yesterday's Open / Close
GBP 0.037450933 / GBP 0.037414495
Yesterday's Change
1.27%
Yesterday's Volume
GBP 35,168.994

Exeedme Price History

7d Low / 7d High
GBP 0.047523721 / GBP 0.049655024
30d Low / 30d High
GBP 0.037295618 / GBP 0.038330286
90d Low / 90d High
GBP 0.037295618 / GBP 0.038428127
52 Week Low / 52 Week High
GBP 0.037295618 / GBP 0.038914493
All Time HighMar 17, 2021 (3 years ago)
GBP 1.43
97.35%
All Time LowOct 12, 2023 (7 months ago)
GBP 0.02360839
60.79%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
6/3/2024
GBP 0.037733
GBP 0
GBP 0.03833
GBP 0.037296
6/2/2024
GBP 0.03813
GBP 0.037733
GBP 0.03832
GBP 0.037649
6/1/2024
GBP 0.037699
GBP 0.03813
GBP 0.038179
GBP 0.037595
5/31/2024
GBP 0.037779
GBP 0.037699
GBP 0.038428
GBP 0.037606
5/30/2024
GBP 0.037891
GBP 0.037779
GBP 0.038355
GBP 0.037386
5/29/2024
GBP 0.03867
GBP 0.037891
GBP 0.038858
GBP 0.037603
5/28/2024
GBP 0.038451
GBP 0.03867
GBP 0.038914
GBP 0.037748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,603
1.73%
Market CapGBP 1.39T
VolumeGBP 26.42B
2
GBP 3,814.87
0.86%
Market CapGBP 457.62B
VolumeGBP 10.83B
4
GBP 664.63
6.10%
Market CapGBP 102.24B
VolumeGBP 2.06B
5
GBP 168.25
2.24%
Market CapGBP 77.06B
VolumeGBP 1.8B
8
GBP 0.530072
1.68%
Market CapGBP 29.36B
VolumeGBP 922.85M
9
GBP 0.160741
0.16%
Market CapGBP 23.2B
VolumeGBP 655.18M

Data provided by Coingecko API

More Cryptocurrencies

1924
GBP 0.00025138
1.33%
Market CapGBP 3.43M
VolumeGBP 676
1925
GBP 0.00573416
2.15%
Market CapGBP 3.42M
VolumeGBP 138,056
1926
GBP 0.070733
11.50%
Market CapGBP 3.41M
VolumeGBP 0
1928
GBP 3.31
1.69%
Market CapGBP 3.4M
VolumeGBP 79,675
1929
GBP 13.55
0.76%
Market CapGBP 3.38M
VolumeGBP 51,279

Data provided by Coingecko API