Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 4.03-1.58%
Market Cap
INR 362.95M
1.13%
Volume (24)
INR 4,535,172
0.58%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 4.03

Price Change

INR -0.064533909
1.58%
24h Low / 24h High
INR 3.99 / INR 4.1

Trading Volume

INR 4,535,172
0.58%
Volume / Market Cap
0.012495252
Market Dominance
0.00016466005%
Market Rank
#1907

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 362,951,620
1.13%

Fully Diluted
Market Cap

INR 403,279,580
0.22%

Exeedme Price Yesterday

Yesterday's Low / High
INR 4.0207475 / INR 4.0268329
Yesterday's Open / Close
INR 4.0207475 / INR 4.0268329
Yesterday's Change
0.15%
Yesterday's Volume
INR 4,363,721.9

Exeedme Price History

7d Low / 7d High
INR 0.047132492 / INR 0.050091582
30d Low / 30d High
INR 3.9839101 / INR 4.0762215
90d Low / 90d High
INR 3.9594846 / INR 4.1316578
52 Week Low / 52 Week High
INR 3.903327 / INR 4.1637325
All Time HighMar 17, 2021 (3 years ago)
INR 144.35
97.20%
All Time LowOct 12, 2023 (7 months ago)
INR 2.4
68.58%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
5/31/2024
INR 4.006866
INR 0
INR 4.076221
INR 3.98391
5/30/2024
INR 4.010998
INR 4.006866
INR 4.067701
INR 3.959485
5/29/2024
INR 4.104257
INR 4.010998
INR 4.126167
INR 3.986988
5/28/2024
INR 4.082298
INR 4.104257
INR 4.131658
INR 4.01078
5/27/2024
INR 4.031831
INR 4.082298
INR 4.163733
INR 4.031831
5/26/2024
INR 3.944593
INR 4.031831
INR 4.07061
INR 3.927976
5/25/2024
INR 3.904781
INR 3.944593
INR 3.941921
INR 3.903327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,651
1.29%
Market CapINR 1.33T
VolumeINR 12.61B
2
INR 3,792.65
0.65%
Market CapINR 455.66B
VolumeINR 11.54B
4
INR 595.5
0.68%
Market CapINR 91.62B
VolumeINR 563.52M
5
INR 166.77
1.35%
Market CapINR 76.67B
VolumeINR 1.97B
8
INR 0.519903
0.88%
Market CapINR 28.83B
VolumeINR 704.22M
9
INR 0.159359
1.18%
Market CapINR 23.03B
VolumeINR 689.95M

Data provided by Coingecko API

More Cryptocurrencies

1904
INR 11.33
4.02%
Market CapINR 367.43M
VolumeINR 4.81M
1903
INR 4.44
15.32%
Market CapINR 367.4M
VolumeINR 3.47M
1905
INR 0.526318
41.44%
Market CapINR 364.8M
VolumeINR 336.46M
1908
INR 8.1
0.29%
Market CapINR 362.57M
VolumeINR 74,884
1909
INR 0.418714
6.82%
Market CapINR 361.35M
VolumeINR 419,132

Data provided by Coingecko API