Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 7.31-2.36%
Market Cap
JPY 657.97M
2.32%
Volume (24)
JPY 7,660,029
88.98%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 7.31

Price Change

JPY -0.17676421
2.36%
24h Low / 24h High
JPY 6.78 / JPY 7.62

Trading Volume

JPY 7,660,029
88.98%
Volume / Market Cap
0.011641976
Market Dominance
0.00015273562%
Market Rank
#1992

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 657,966,410
2.32%

Fully Diluted
Market Cap

JPY 731,073,790
2.95%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 6.8909712 / JPY 7.311684
Yesterday's Open / Close
JPY 6.8909712 / JPY 7.311684
Yesterday's Change
2.94%
Yesterday's Volume
JPY 14,875,627

Exeedme Price History

7d Low / 7d High
JPY 0.04397835 / JPY 0.049035943
30d Low / 30d High
JPY 6.8909712 / JPY 7.6040023
90d Low / 90d High
JPY 6.8909712 / JPY 7.653232
52 Week Low / 52 Week High
JPY 6.8909712 / JPY 7.6723508
All Time HighMar 17, 2021 (3 years ago)
JPY 217.34
96.88%
All Time LowOct 12, 2023 (7 months ago)
JPY 4.31
57.68%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
6/7/2024
JPY 7.483645
JPY 0
JPY 7.604002
JPY 6.890971
6/6/2024
JPY 7.637345
JPY 7.483645
JPY 7.637345
JPY 7.469533
6/5/2024
JPY 7.473469
JPY 7.637345
JPY 7.653232
JPY 7.424629
6/4/2024
JPY 7.463455
JPY 7.473469
JPY 7.506143
JPY 7.377177
6/3/2024
JPY 7.558305
JPY 7.463455
JPY 7.672351
JPY 7.457596
6/2/2024
JPY 7.637036
JPY 7.558305
JPY 7.670288
JPY 7.540591
6/1/2024
JPY 7.550269
JPY 7.637036
JPY 7.646922
JPY 7.529949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,413
2.45%
Market CapJPY 1.37T
VolumeJPY 26.01B
2
JPY 3,686.94
3.32%
Market CapJPY 443.03B
VolumeJPY 16.16B
4
JPY 681.27
3.43%
Market CapJPY 104.81B
VolumeJPY 2.08B
5
JPY 162.56
4.77%
Market CapJPY 74.88B
VolumeJPY 3.52B
8
JPY 0.499711
4.40%
Market CapJPY 27.74B
VolumeJPY 1.95B
9
JPY 0.148231
8.09%
Market CapJPY 21.47B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1934
JPY 0.072027
1.22%
Market CapJPY 663.93M
VolumeJPY 3.57M
1935
JPY 0.943937
7.92%
Market CapJPY 661.43M
VolumeJPY 3.94M
1936
JPY 19.76
6.09%
Market CapJPY 658.36M
VolumeJPY 140.02M
1937
JPY 261.72
2.72%
Market CapJPY 657.57M
VolumeJPY 26M
1938
JPY 0.04791673
4.33%
Market CapJPY 654.23M
VolumeJPY 989,628

Data provided by Coingecko API