Moonsama (SAMA) Live Price

Moonsama logo
SAMAMoonsama
JPY 2.08+4.07%
Market Cap
JPY 1.55B
4.43%
Volume (24)
JPY 2,851,223
3.21%
Circulating Supply
740,299,260 SAMA
Issue Date
-

Data provided by Coingecko API

SAMA price Statistics

Moonsama Price Today

Moonsama Price
JPY 2.08

Price Change

JPY 0.081444
4.07%
24h Low / 24h High
JPY 2 / JPY 2.19

Trading Volume

JPY 2,851,223
3.21%
Volume / Market Cap
0.0018452346
Market Dominance
0.00035868748%
Market Rank
#1468

Moonsama Supply

Circulating Supply
740,299,264.243 SAMA
Total Supply
1,000,000,000 SAMA
Max Supply
1,000,000,000 SAMA

Moonsama Market Cap

Market Cap
JPY 1,545,181,900
4.43%

Fully Diluted
Market Cap

JPY 2,087,239,500
4.46%

Moonsama Price Yesterday

Yesterday's Low / High
JPY 2.1796854 / JPY 2.1896485
Yesterday's Open / Close
JPY 2.1896485 / JPY 2.1796854
Yesterday's Change
4.79%
Yesterday's Volume
JPY 11,128,046

Moonsama Price History

7d Low / 7d High
JPY 0.01276471 / JPY 0.015615958
30d Low / 30d High
JPY 1.9995049 / JPY 2.2190983
90d Low / 90d High
JPY 1.9995049 / JPY 2.3262457
52 Week Low / 52 Week High
JPY 1.9995049 / JPY 2.4599053
All Time HighDec 10, 2022 (1 years ago)
JPY 9.95
78.39%
All Time LowSep 29, 2023 (8 months ago)
JPY 0.607473
254.04%

Data provided by Coingecko API

SAMA to JPY converter

Moonsama
MoonsamaSAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moonsama Price Chart (SAMA to JPY)

SAMAJPY by TradingView

Moonsama Exchanges

Instant crypto to crypto exchange coming soon!

Moonsama Historical Price Data (JPY)

Date
6/9/2024
JPY 2.217096
JPY 0
JPY 2.219098
JPY 1.999505
6/8/2024
JPY 2.164496
JPY 2.217096
JPY 2.214491
JPY 2.004281
6/7/2024
JPY 2.126072
JPY 2.164496
JPY 2.27465
JPY 2.031262
6/6/2024
JPY 2.166485
JPY 2.126072
JPY 2.326246
JPY 2.101881
6/5/2024
JPY 2.135705
JPY 2.166485
JPY 2.350345
JPY 2.120458
6/4/2024
JPY 2.218879
JPY 2.135705
JPY 2.368997
JPY 2.104144
6/3/2024
JPY 2.459905
JPY 2.218879
JPY 2.459905
JPY 2.213687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,538
0.33%
Market CapJPY 1.37T
VolumeJPY 13.26B
2
JPY 3,682.87
0.05%
Market CapJPY 442.59B
VolumeJPY 6.31B
4
JPY 664.23
2.04%
Market CapJPY 102.19B
VolumeJPY 803.29M
5
JPY 159.94
0.75%
Market CapJPY 73.69B
VolumeJPY 1.28B
8
JPY 0.497398
0.73%
Market CapJPY 27.62B
VolumeJPY 520.51M
9
JPY 0.145483
0.47%
Market CapJPY 21.05B
VolumeJPY 588.46M

Data provided by Coingecko API

More Cryptocurrencies

1465
JPY 37.06
7.01%
Market CapJPY 1.55B
VolumeJPY 4.66M
1466
JPY 6.94
0.40%
Market CapJPY 1.55B
VolumeJPY 652.1M
1467
JPY 0.349173
0.70%
Market CapJPY 1.55B
VolumeJPY 13.43M
1469
JPY 5,139.73
4.53%
Market CapJPY 1.54B
VolumeJPY 8.17M
1470
JPY 6.62
0.98%
Market CapJPY 1.54B
VolumeJPY 102.91M

Data provided by Coingecko API