Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
BRL 0.667916+4.13%
Market Cap
BRL 128.81M
4.23%
Volume (24)
BRL 344,824
0.44%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
BRL 0.667916

Price Change

BRL 0.02646623
4.13%
24h Low / 24h High
BRL 0.638456 / BRL 0.668502

Trading Volume

BRL 344,824
0.44%
Volume / Market Cap
0.002676932
Market Dominance
0.00092111803%
Market Rank
#1014

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
BRL 128,813,140
4.23%

Fully Diluted
Market Cap

BRL 632,233,180
2.79%

Extra Finance Price Yesterday

Yesterday's Low / High
BRL 0.65013122 / BRL 0.65062193
Yesterday's Open / Close
BRL 0.65013122 / BRL 0.65062193
Yesterday's Change
2.70%
Yesterday's Volume
BRL 197,184.18

Extra Finance Price History

7d Low / 7d High
BRL 0.10676223 / BRL 0.1426224
30d Low / 30d High
BRL 0.63424107 / BRL 0.65062193
90d Low / 90d High
BRL 0.62253158 / BRL 0.67003547
52 Week Low / 52 Week High
BRL 0.54191841 / BRL 0.73069718
All Time HighMar 27, 2024 (2 months ago)
BRL 1.44
53.67%
All Time LowSep 7, 2023 (8 months ago)
BRL 0.066366
902.57%

Data provided by Coingecko API

EXTRA to BRL converter

Extra Finance
Extra FinanceEXTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to BRL)

EXTRABRL by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (BRL)

Date
5/26/2024
BRL 0.639153
BRL 0
BRL 0.650622
BRL 0.635876
5/25/2024
BRL 0.629155
BRL 0.639153
BRL 0.640418
BRL 0.629155
5/24/2024
BRL 0.648569
BRL 0.629155
BRL 0.651513
BRL 0.622532
5/23/2024
BRL 0.694353
BRL 0.648569
BRL 0.694353
BRL 0.638366
5/22/2024
BRL 0.728092
BRL 0.694353
BRL 0.730697
BRL 0.687205
5/21/2024
BRL 0.625543
BRL 0.728092
BRL 0.722443
BRL 0.625543
5/20/2024
BRL 0.543611
BRL 0.625543
BRL 0.61969
BRL 0.541918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,513
1.02%
Market CapBRL 1.35T
VolumeBRL 15.69B
2
BRL 3,908.88
2.70%
Market CapBRL 469.12B
VolumeBRL 15.2B
4
BRL 602.59
0.11%
Market CapBRL 92.67B
VolumeBRL 504.83M
8
BRL 0.53
1.35%
Market CapBRL 29.41B
VolumeBRL 600.17M
11
BRL 0.46
0.16%
Market CapBRL 16.25B
VolumeBRL 217.81M
587
BRL 1
0.53%
Market CapBRL 70.32M
VolumeBRL 318,413

Data provided by Coingecko API

More Cryptocurrencies

1011
BRL 1.07
2.67%
Market CapBRL 129.59M
VolumeBRL 114.25M
1012
BRL 0.05
4.62%
Market CapBRL 129.04M
VolumeBRL 11.04M
1013
BRL 1.29
0.44%
Market CapBRL 128.84M
VolumeBRL 189,922
1015
BRL 0.15
4.13%
Market CapBRL 128.18M
VolumeBRL 323,876
1016
BRL 3.8
4.25%
Market CapBRL 127.43M
VolumeBRL 1.83M

Data provided by Coingecko API